通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2003.05.05 08:20 - 2024.08.27 23:55 (2003.05.05 - 2024.08.28)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Lot=0.1;
テストバー数	1592464	モデルティック数	332301860	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	461235.90	総利益	1449464.00	総損失	-988228.10
プロフィットファクタ	1.47	期待利得	244.43
絶対ドローダウン	53498.10	最大ドローダウン	68050.00 (6.08%)	相対ドローダウン	6.66% (67553.90)
総取引数	1887	売りポジション(勝率%）	944 (65.47%)	買いポジション(勝率%）	943 (72.96%)
		勝率(%)	1306 (69.21%)	負率 (%)	581 (30.79%)
最大		勝トレード	7350.00	敗トレード	-9005.10
平均		勝トレード	1109.85	敗トレード	-1700.91
最大		連勝(金額)	26 (34890.00)	連敗(金額)	9 (-9790.20)
最大		連勝(トレード数)	36600.00 (25)	連敗(トレード数)	-35010.00 (7)
平均		連勝	5	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2003.08.27 21:10	buy	1	0.10	117.565	116.765	0.000
2	2003.08.28 00:56	close	1	0.10	117.474	116.765	0.000	-639.10	999360.90
3	2003.09.19 22:00	sell	2	0.10	114.282	115.082	0.000
4	2003.09.19 22:00	sell	3	0.10	114.282	115.082	0.000
5	2003.09.19 22:00	sell	4	0.10	114.282	115.082	0.000
6	2003.09.19 23:00	close	4	0.10	114.190	115.082	0.000	920.00	1000280.90
7	2003.09.19 23:00	close	3	0.10	114.190	115.082	0.000	920.00	1001200.90
8	2003.09.19 23:00	close	2	0.10	114.190	115.082	0.000	920.00	1002120.90
9	2003.10.14 17:10	buy	5	0.10	109.533	108.733	0.000
10	2003.10.14 17:11	buy	6	0.10	109.574	108.774	0.000
11	2003.10.14 17:11	buy	7	0.10	109.574	108.774	0.000
12	2003.10.14 19:59	s/l	6	0.10	108.771	108.774	0.000	-8030.00	994090.90
13	2003.10.14 19:59	s/l	7	0.10	108.771	108.774	0.000	-8030.00	986060.90
14	2003.10.14 20:06	s/l	5	0.10	108.723	108.733	0.000	-8100.00	977960.90
15	2003.10.21 13:40	sell	8	0.10	110.101	110.901	0.000
16	2003.10.21 15:27	close	8	0.10	110.024	110.901	0.000	770.00	978730.90
17	2003.12.02 02:00	buy	9	0.10	109.237	108.437	0.000
18	2003.12.02 02:02	buy	10	0.10	109.257	108.457	0.000
19	2003.12.02 02:02	buy	11	0.10	109.257	108.457	0.000
20	2003.12.02 05:38	close	11	0.10	109.302	108.457	0.000	450.00	979180.90
21	2003.12.02 05:38	close	10	0.10	109.321	108.457	0.000	640.00	979820.90
22	2003.12.02 06:45	close	9	0.10	109.287	108.437	0.000	500.00	980320.90
23	2003.12.02 08:02	sell	12	0.10	109.495	110.295	0.000
24	2003.12.02 13:23	close	12	0.10	109.605	110.295	0.000	-1100.00	979220.90
25	2003.12.11 03:10	buy	13	0.10	108.179	107.379	0.000
26	2003.12.11 05:15	close	13	0.10	108.299	107.379	0.000	1200.00	980420.90
27	2004.01.09 23:46	sell	14	0.10	106.696	107.496	0.000
28	2004.01.09 23:47	sell	15	0.10	106.677	107.477	0.000
29	2004.01.09 23:47	sell	16	0.10	106.677	107.477	0.000
30	2004.01.12 02:33	close	16	0.10	106.544	107.477	0.000	998.30	981419.20
31	2004.01.12 02:35	close	15	0.10	106.541	107.477	0.000	1028.30	982447.50
32	2004.01.12 02:35	close	14	0.10	106.533	107.496	0.000	1298.30	983745.80
33	2004.01.21 02:30	sell	17	0.10	107.190	107.990	0.000
34	2004.01.21 02:30	sell	18	0.10	107.190	107.990	0.000
35	2004.01.21 02:30	sell	19	0.10	107.190	107.990	0.000
36	2004.01.21 06:20	close	19	0.10	107.137	107.990	0.000	530.00	984275.80
37	2004.01.21 06:20	close	18	0.10	107.132	107.990	0.000	580.00	984855.80
38	2004.01.21 06:34	close	17	0.10	107.118	107.990	0.000	720.00	985575.80
39	2004.01.28 05:55	sell	20	0.10	105.839	106.639	0.000
40	2004.01.28 08:06	close	20	0.10	105.783	106.639	0.000	560.00	986135.80
41	2004.02.17 11:05	buy	21	0.10	105.529	104.729	0.000
42	2004.02.17 13:50	close	21	0.10	105.553	104.729	0.000	240.00	986375.80
43	2004.03.02 04:35	sell	22	0.10	109.069	109.869	0.000
44	2004.03.02 05:37	close	22	0.10	109.005	109.869	0.000	640.00	987015.80
45	2004.03.05 12:20	buy	23	0.10	111.091	110.291	0.000
46	2004.03.05 13:11	close	23	0.10	111.182	110.291	0.000	910.00	987925.80
47	2004.03.15 08:30	sell	24	0.10	110.961	111.761	0.000
48	2004.03.15 08:42	close	24	0.10	110.842	111.761	0.000	1190.00	989115.80
49	2004.04.06 15:30	buy	25	0.10	105.767	104.967	0.000
50	2004.04.06 15:32	buy	26	0.10	105.790	104.990	0.000
51	2004.04.06 15:32	buy	27	0.10	105.790	104.990	0.000
52	2004.04.06 16:55	close	27	0.10	106.072	104.990	0.000	2820.00	991935.80
53	2004.04.06 16:55	close	26	0.10	106.073	104.990	0.000	2830.00	994765.80
54	2004.04.06 16:55	close	25	0.10	106.074	104.967	0.000	3070.00	997835.80
55	2004.04.08 05:49	sell	28	0.10	105.600	106.400	0.000
56	2004.04.08 08:51	close	28	0.10	105.600	106.400	0.000	0.00	997835.80
57	2004.04.15 08:20	buy	29	0.10	108.290	107.490	0.000
58	2004.04.15 08:24	buy	30	0.10	108.345	107.545	0.000
59	2004.04.15 08:24	buy	31	0.10	108.345	107.545	0.000
60	2004.04.15 09:32	close	31	0.10	108.721	107.545	0.000	3760.00	1001595.80
61	2004.04.15 09:38	close	30	0.10	108.738	107.545	0.000	3930.00	1005525.80
62	2004.04.15 09:39	close	29	0.10	108.767	107.490	0.000	4770.00	1010295.80
63	2004.04.20 16:00	sell	32	0.10	108.257	109.057	0.000
64	2004.04.20 20:20	close	32	0.10	108.256	109.057	0.000	10.00	1010305.80
65	2004.04.23 15:48	sell	33	0.10	109.346	110.146	0.000
66	2004.04.23 19:49	close	33	0.10	109.101	110.146	0.000	2450.00	1012755.80
67	2004.05.03 16:30	sell	34	0.10	110.247	111.047	0.000
68	2004.05.03 21:16	close	34	0.10	110.426	111.047	0.000	-1790.00	1010965.80
69	2004.05.17 17:41	sell	35	0.10	113.895	114.695	0.000
70	2004.05.17 22:15	close	35	0.10	114.234	114.695	0.000	-3390.00	1007575.80
71	2004.05.26 19:20	sell	36	0.10	111.771	112.571	0.000
72	2004.05.27 00:24	close	36	0.10	111.808	112.571	0.000	-1365.10	1006210.70
73	2004.06.03 22:32	buy	37	0.10	110.777	109.977	0.000
74	2004.06.04 00:09	close	37	0.10	110.891	109.977	0.000	1230.30	1007441.00
75	2004.06.09 16:40	sell	38	0.10	109.278	110.078	0.000
76	2004.06.09 16:44	sell	39	0.10	109.152	109.952	0.000
77	2004.06.09 16:44	sell	40	0.10	109.152	109.952	0.000
78	2004.06.09 19:08	s/l	39	0.10	109.954	109.952	0.000	-8020.00	999421.00
79	2004.06.09 19:08	s/l	40	0.10	109.954	109.952	0.000	-8020.00	991401.00
80	2004.06.09 20:18	s/l	38	0.10	110.083	110.078	0.000	-8050.00	983351.00
81	2004.06.10 13:40	buy	41	0.10	109.761	108.961	0.000
82	2004.06.10 23:59	close	41	0.10	109.335	108.961	0.000	-4260.00	979091.00
83	2004.06.23 03:20	buy	42	0.10	108.918	108.118	0.000
84	2004.06.23 03:21	buy	43	0.10	108.957	108.157	0.000
85	2004.06.23 03:21	buy	44	0.10	108.957	108.157	0.000
86	2004.06.23 10:55	close	44	0.10	108.722	108.157	0.000	-2350.00	976741.00
87	2004.06.23 10:55	close	43	0.10	108.727	108.157	0.000	-2300.00	974441.00
88	2004.06.23 10:55	close	42	0.10	108.717	108.118	0.000	-2010.00	972431.00
89	2004.07.08 04:50	sell	45	0.10	108.718	109.518	0.000
90	2004.07.08 08:50	close	45	0.10	108.642	109.518	0.000	760.00	973191.00
91	2004.07.12 14:15	sell	46	0.10	108.064	108.864	0.000
92	2004.07.12 18:09	close	46	0.10	108.150	108.864	0.000	-860.00	972331.00
93	2004.07.13 21:50	buy	47	0.10	108.865	108.065	0.000
94	2004.07.13 21:50	buy	48	0.10	108.865	108.065	0.000
95	2004.07.13 21:50	buy	49	0.10	108.865	108.065	0.000
96	2004.07.14 02:45	close	49	0.10	108.596	108.065	0.000	-2599.70	969731.30
97	2004.07.14 02:58	close	48	0.10	108.587	108.065	0.000	-2689.70	967041.60
98	2004.07.14 02:59	close	47	0.10	108.594	108.065	0.000	-2619.70	964421.90
99	2004.07.14 05:45	sell	50	0.10	108.908	109.708	0.000
100	2004.07.14 05:48	sell	51	0.10	108.870	109.670	0.000
101	2004.07.14 05:48	sell	52	0.10	108.870	109.670	0.000
102	2004.07.14 11:16	close	52	0.10	109.137	109.670	0.000	-2670.00	961751.90
103	2004.07.14 11:18	close	51	0.10	109.138	109.670	0.000	-2680.00	959071.90
104	2004.07.14 11:18	close	50	0.10	109.103	109.708	0.000	-1950.00	957121.90
105	2004.07.15 13:50	buy	53	0.10	109.181	108.381	0.000
106	2004.07.15 15:41	close	53	0.10	109.290	108.381	0.000	1090.00	958211.90
107	2004.07.22 04:30	buy	54	0.10	109.616	108.816	0.000
108	2004.07.22 07:22	close	54	0.10	109.714	108.816	0.000	980.00	959191.90
109	2004.08.02 14:15	sell	55	0.10	111.110	111.910	0.000
110	2004.08.02 14:15	sell	56	0.10	111.105	111.905	0.000
111	2004.08.02 14:15	sell	57	0.10	111.105	111.905	0.000
112	2004.08.02 15:35	close	57	0.10	110.893	111.905	0.000	2120.00	961311.90
113	2004.08.02 15:35	close	56	0.10	110.888	111.905	0.000	2170.00	963481.90
114	2004.08.02 15:35	close	55	0.10	110.897	111.910	0.000	2130.00	965611.90
115	2004.08.04 17:35	buy	58	0.10	111.213	110.413	0.000
116	2004.08.04 19:40	close	58	0.10	111.416	110.413	0.000	2030.00	967641.90
117	2004.08.31 10:45	sell	59	0.10	109.907	110.707	0.000
118	2004.08.31 13:04	close	59	0.10	109.759	110.707	0.000	1480.00	969121.90
119	2004.08.31 16:00	sell	60	0.10	109.905	110.705	0.000
120	2004.08.31 16:04	sell	61	0.10	109.897	110.697	0.000
121	2004.08.31 16:04	sell	62	0.10	109.897	110.697	0.000
122	2004.08.31 17:00	close	62	0.10	109.782	110.697	0.000	1150.00	970271.90
123	2004.08.31 17:01	close	61	0.10	109.774	110.697	0.000	1230.00	971501.90
124	2004.08.31 17:01	close	60	0.10	109.762	110.705	0.000	1430.00	972931.90
125	2004.09.06 02:55	buy	63	0.10	110.298	109.498	0.000
126	2004.09.06 02:56	buy	64	0.10	110.325	109.525	0.000
127	2004.09.06 02:56	buy	65	0.10	110.325	109.525	0.000
128	2004.09.06 03:51	close	65	0.10	110.536	109.525	0.000	2110.00	975041.90
129	2004.09.06 03:51	close	64	0.10	110.545	109.525	0.000	2200.00	977241.90
130	2004.09.06 03:51	close	63	0.10	110.541	109.498	0.000	2430.00	979671.90
131	2004.09.06 07:40	buy	66	0.10	110.280	109.480	0.000
132	2004.09.06 07:41	buy	67	0.10	110.301	109.501	0.000
133	2004.09.06 07:41	buy	68	0.10	110.301	109.501	0.000
134	2004.09.06 09:02	close	68	0.10	110.376	109.501	0.000	750.00	980421.90
135	2004.09.06 09:02	close	67	0.10	110.374	109.501	0.000	730.00	981151.90
136	2004.09.06 09:02	close	66	0.10	110.376	109.480	0.000	960.00	982111.90
137	2004.09.16 04:55	buy	69	0.10	109.846	109.046	0.000
138	2004.09.16 06:30	close	69	0.10	109.952	109.046	0.000	1060.00	983171.90
139	2004.09.20 03:39	sell	70	0.10	110.066	110.866	0.000
140	2004.09.20 05:17	close	70	0.10	110.060	110.866	0.000	60.00	983231.90
141	2004.09.21 17:05	sell	71	0.10	110.037	110.837	0.000
142	2004.09.21 18:52	close	71	0.10	109.904	110.837	0.000	1330.00	984561.90
143	2004.09.24 03:00	buy	72	0.10	110.573	109.773	0.000
144	2004.09.24 03:01	buy	73	0.10	110.582	109.782	0.000
145	2004.09.24 03:01	buy	74	0.10	110.582	109.782	0.000
146	2004.09.24 04:50	close	74	0.10	110.698	109.782	0.000	1160.00	985721.90
147	2004.09.24 04:51	close	73	0.10	110.696	109.782	0.000	1140.00	986861.90
148	2004.09.24 04:51	close	72	0.10	110.709	109.773	0.000	1360.00	988221.90
149	2004.10.26 10:30	sell	75	0.10	106.904	107.704	0.000
150	2004.10.26 11:51	close	75	0.10	106.748	107.704	0.000	1560.00	989781.90
151	2004.10.28 12:41	sell	76	0.10	106.443	107.243	0.000
152	2004.10.28 13:56	sell	77	0.10	106.449	107.249	0.000
153	2004.10.28 13:56	sell	78	0.10	106.449	107.249	0.000
154	2004.10.28 15:04	close	78	0.10	106.383	107.249	0.000	660.00	990441.90
155	2004.10.28 15:04	close	77	0.10	106.368	107.249	0.000	810.00	991251.90
156	2004.10.28 15:04	close	76	0.10	106.367	107.243	0.000	760.00	992011.90
157	2004.11.03 07:01	sell	79	0.10	106.384	107.184	0.000
158	2004.11.03 09:00	close	79	0.10	106.389	107.184	0.000	-50.00	991961.90
159	2004.11.03 15:20	buy	80	0.10	106.398	105.598	0.000
160	2004.11.03 15:20	buy	81	0.10	106.413	105.613	0.000
161	2004.11.03 15:20	buy	82	0.10	106.413	105.613	0.000
162	2004.11.03 20:42	close	82	0.10	106.249	105.613	0.000	-1640.00	990321.90
163	2004.11.03 20:42	close	81	0.10	106.255	105.613	0.000	-1580.00	988741.90
164	2004.11.03 20:42	close	80	0.10	106.257	105.598	0.000	-1410.00	987331.90
165	2004.11.18 12:16	sell	83	0.10	104.060	104.860	0.000
166	2004.11.18 15:19	close	83	0.10	104.021	104.860	0.000	390.00	987721.90
167	2004.11.23 17:55	sell	84	0.10	103.472	104.272	0.000
168	2004.11.23 20:30	close	84	0.10	103.332	104.272	0.000	1400.00	989121.90
169	2004.11.26 18:17	buy	85	0.10	102.586	101.786	0.000
170	2004.11.26 23:00	close	85	0.10	102.533	101.786	0.000	-530.00	988591.90
171	2004.11.29 21:35	sell	86	0.10	102.902	103.702	0.000
172	2004.11.29 23:49	close	86	0.10	102.796	103.702	0.000	1060.00	989651.90
173	2004.11.30 18:30	sell	87	0.10	103.019	103.819	0.000
174	2004.11.30 21:06	close	87	0.10	102.951	103.819	0.000	680.00	990331.90
175	2004.12.06 10:33	sell	88	0.10	102.358	103.158	0.000
176	2004.12.06 10:44	sell	89	0.10	102.297	103.097	0.000
177	2004.12.06 10:44	sell	90	0.10	102.297	103.097	0.000
178	2004.12.06 11:54	close	90	0.10	102.282	103.097	0.000	150.00	990481.90
179	2004.12.06 12:30	close	89	0.10	102.291	103.097	0.000	60.00	990541.90
180	2004.12.06 12:32	close	88	0.10	102.277	103.158	0.000	810.00	991351.90
181	2004.12.07 05:55	buy	91	0.10	102.868	102.068	0.000
182	2004.12.07 09:44	close	91	0.10	102.685	102.068	0.000	-1830.00	989521.90
183	2004.12.08 21:40	buy	92	0.10	104.166	103.366	0.000
184	2004.12.08 21:40	buy	93	0.10	104.166	103.366	0.000
185	2004.12.08 21:40	buy	94	0.10	104.166	103.366	0.000
186	2004.12.09 01:44	close	94	0.10	104.038	103.366	0.000	-1009.10	988512.80
187	2004.12.09 01:44	close	93	0.10	104.040	103.366	0.000	-989.10	987523.70
188	2004.12.09 01:44	close	92	0.10	104.047	103.366	0.000	-919.10	986604.60
189	2004.12.17 02:50	buy	95	0.10	104.517	103.717	0.000
190	2004.12.17 02:50	buy	96	0.10	104.517	103.717	0.000
191	2004.12.17 02:50	buy	97	0.10	104.517	103.717	0.000
192	2004.12.17 04:46	close	97	0.10	104.623	103.717	0.000	1060.00	987664.60
193	2004.12.17 04:46	close	96	0.10	104.635	103.717	0.000	1180.00	988844.60
194	2004.12.17 04:46	close	95	0.10	104.630	103.717	0.000	1130.00	989974.60
195	2005.01.07 17:55	sell	98	0.10	104.741	105.541	0.000
196	2005.01.07 20:17	close	98	0.10	104.735	105.541	0.000	60.00	990034.60
197	2005.01.20 05:45	buy	99	0.10	102.500	101.700	0.000
198	2005.01.20 07:27	close	99	0.10	102.647	101.700	0.000	1470.00	991504.60
199	2005.02.04 20:35	sell	100	0.10	104.020	104.820	0.000
200	2005.02.04 22:16	close	100	0.10	103.866	104.820	0.000	1540.00	993044.60
201	2005.02.10 17:35	buy	101	0.10	105.543	104.743	0.000
202	2005.02.10 20:46	close	101	0.10	105.701	104.743	0.000	1580.00	994624.60
203	2005.02.28 20:05	sell	102	0.10	104.511	105.311	0.000
204	2005.03.01 00:24	close	102	0.10	104.498	105.311	0.000	-201.70	994422.90
205	2005.03.15 02:40	buy	103	0.10	104.773	103.973	0.000
206	2005.03.15 06:18	close	103	0.10	104.736	103.973	0.000	-370.00	994052.90
207	2005.03.17 08:18	buy	104	0.10	104.187	103.387	0.000
208	2005.03.17 10:06	close	104	0.10	104.244	103.387	0.000	570.00	994622.90
209	2005.03.31 07:59	buy	105	0.10	107.151	106.351	0.000
210	2005.03.31 15:10	close	105	0.10	106.917	106.351	0.000	-2340.00	992282.90
211	2005.04.18 04:20	sell	106	0.10	107.885	108.685	0.000
212	2005.04.18 07:38	close	106	0.10	107.841	108.685	0.000	440.00	992722.90
213	2005.04.25 05:50	sell	107	0.10	106.021	106.821	0.000
214	2005.04.25 08:36	close	107	0.10	105.909	106.821	0.000	1120.00	993842.90
215	2005.05.03 05:05	sell	108	0.10	105.199	105.999	0.000
216	2005.05.03 08:45	close	108	0.10	105.162	105.999	0.000	370.00	994212.90
217	2005.05.19 00:35	sell	109	0.10	107.060	107.860	0.000
218	2005.05.19 00:35	sell	110	0.10	107.060	107.860	0.000
219	2005.05.19 00:35	sell	111	0.10	107.060	107.860	0.000
220	2005.05.19 02:09	close	111	0.10	106.946	107.860	0.000	1140.00	995352.90
221	2005.05.19 02:09	close	110	0.10	106.941	107.860	0.000	1190.00	996542.90
222	2005.05.19 02:09	close	109	0.10	106.946	107.860	0.000	1140.00	997682.90
223	2005.05.19 03:45	sell	112	0.10	107.142	107.942	0.000
224	2005.05.19 06:05	close	112	0.10	107.063	107.942	0.000	790.00	998472.90
225	2005.05.30 04:10	buy	113	0.10	107.870	107.070	0.000
226	2005.05.30 08:42	close	113	0.10	107.842	107.070	0.000	-280.00	998192.90
227	2005.07.13 23:35	buy	114	0.10	111.805	111.005	0.000
228	2005.07.13 23:35	buy	115	0.10	111.805	111.005	0.000
229	2005.07.13 23:35	buy	116	0.10	111.805	111.005	0.000
230	2005.07.14 01:17	close	116	0.10	111.952	111.005	0.000	1740.90	999933.80
231	2005.07.14 01:17	close	115	0.10	111.956	111.005	0.000	1780.90	1001714.70
232	2005.07.14 01:17	close	114	0.10	111.955	111.005	0.000	1770.90	1003485.60
233	2005.07.15 15:52	sell	117	0.10	112.171	112.971	0.000
234	2005.07.15 20:30	close	117	0.10	112.153	112.971	0.000	180.00	1003665.60
235	2005.07.19 21:50	buy	118	0.10	112.673	111.873	0.000
236	2005.07.19 21:51	buy	119	0.10	112.726	111.926	0.000
237	2005.07.19 21:51	buy	120	0.10	112.726	111.926	0.000
238	2005.07.20 00:48	close	120	0.10	112.773	111.926	0.000	560.30	1004225.90
239	2005.07.20 00:48	close	119	0.10	112.777	111.926	0.000	600.30	1004826.20
240	2005.07.20 00:48	close	118	0.10	112.787	111.873	0.000	1230.30	1006056.50
241	2005.07.22 03:15	sell	121	0.10	110.675	111.475	0.000
242	2005.07.22 08:28	close	121	0.10	111.021	111.475	0.000	-3460.00	1002596.50
243	2005.08.08 10:45	buy	122	0.10	112.066	111.266	0.000
244	2005.08.08 16:32	close	122	0.10	111.744	111.266	0.000	-3220.00	999376.50
245	2005.08.12 16:06	sell	123	0.10	109.785	110.585	0.000
246	2005.08.12 17:06	close	123	0.10	109.423	110.585	0.000	3620.00	1002996.50
247	2005.08.17 14:05	buy	124	0.10	109.733	108.933	0.000
248	2005.08.17 14:05	buy	125	0.10	109.733	108.933	0.000
249	2005.08.17 14:05	buy	126	0.10	109.733	108.933	0.000
250	2005.08.17 19:06	close	126	0.10	109.728	108.933	0.000	-50.00	1002946.50
251	2005.08.17 19:06	close	125	0.10	109.739	108.933	0.000	60.00	1003006.50
252	2005.08.17 19:06	close	124	0.10	109.750	108.933	0.000	170.00	1003176.50
253	2005.08.25 05:35	buy	127	0.10	110.082	109.282	0.000
254	2005.08.25 10:55	close	127	0.10	109.932	109.282	0.000	-1500.00	1001676.50
255	2005.08.26 06:55	buy	128	0.10	110.078	109.278	0.000
256	2005.08.26 06:55	buy	129	0.10	110.078	109.278	0.000
257	2005.08.26 06:55	buy	130	0.10	110.078	109.278	0.000
258	2005.08.26 09:21	close	130	0.10	110.132	109.278	0.000	540.00	1002216.50
259	2005.08.26 09:21	close	129	0.10	110.138	109.278	0.000	600.00	1002816.50
260	2005.08.26 09:21	close	128	0.10	110.151	109.278	0.000	730.00	1003546.50
261	2005.09.22 09:49	buy	131	0.10	111.450	110.650	0.000
262	2005.09.22 12:54	close	131	0.10	111.287	110.650	0.000	-1630.00	1001916.50
263	2005.10.10 14:01	sell	132	0.10	113.899	114.699	0.000
264	2005.10.10 22:02	close	132	0.10	114.200	114.699	0.000	-3010.00	998906.50
265	2005.10.17 09:30	sell	133	0.10	114.193	114.993	0.000
266	2005.10.17 16:52	close	133	0.10	114.704	114.993	0.000	-5110.00	993796.50
267	2005.10.25 03:10	sell	134	0.10	115.637	116.437	0.000
268	2005.10.25 04:03	close	134	0.10	115.508	116.437	0.000	1290.00	995086.50
269	2005.10.26 02:20	sell	135	0.10	115.149	115.949	0.000
270	2005.10.26 02:24	sell	136	0.10	115.108	115.908	0.000
271	2005.10.26 02:24	sell	137	0.10	115.108	115.908	0.000
272	2005.10.26 03:48	close	137	0.10	115.019	115.908	0.000	890.00	995976.50
273	2005.10.26 03:48	close	136	0.10	115.004	115.908	0.000	1040.00	997016.50
274	2005.10.26 03:48	close	135	0.10	114.995	115.949	0.000	1540.00	998556.50
275	2005.11.07 03:00	buy	138	0.10	118.035	117.235	0.000
276	2005.11.07 06:32	close	138	0.10	117.859	117.235	0.000	-1760.00	996796.50
277	2005.11.11 01:50	buy	139	0.10	117.958	117.158	0.000
278	2005.11.11 07:18	close	139	0.10	117.751	117.158	0.000	-2070.00	994726.50
279	2005.11.30 05:25	buy	140	0.10	119.495	118.695	0.000
280	2005.11.30 09:32	close	140	0.10	119.437	118.695	0.000	-580.00	994146.50
281	2005.12.08 16:30	sell	141	0.10	120.664	121.464	0.000
282	2005.12.08 17:11	close	141	0.10	120.528	121.464	0.000	1360.00	995506.50
283	2005.12.15 00:30	sell	142	0.10	117.488	118.288	0.000
284	2005.12.15 00:30	sell	143	0.10	117.488	118.288	0.000
285	2005.12.15 00:30	sell	144	0.10	117.488	118.288	0.000
286	2005.12.15 02:13	close	144	0.10	117.357	118.288	0.000	1310.00	996816.50
287	2005.12.15 02:13	close	143	0.10	117.348	118.288	0.000	1400.00	998216.50
288	2005.12.15 02:13	close	142	0.10	117.351	118.288	0.000	1370.00	999586.50
289	2005.12.15 17:45	sell	145	0.10	116.676	117.476	0.000
290	2005.12.15 21:08	close	145	0.10	116.534	117.476	0.000	1420.00	1001006.50
291	2005.12.16 10:35	sell	146	0.10	116.332	117.132	0.000
292	2005.12.16 12:19	close	146	0.10	116.098	117.132	0.000	2340.00	1003346.50
293	2005.12.29 08:43	buy	147	0.10	117.752	116.952	0.000
294	2005.12.29 11:17	close	147	0.10	117.863	116.952	0.000	1110.00	1004456.50
295	2006.01.04 09:35	sell	148	0.10	116.033	116.833	0.000
296	2006.01.04 14:27	close	148	0.10	116.129	116.833	0.000	-960.00	1003496.50
297	2006.01.05 12:25	sell	149	0.10	116.227	117.027	0.000
298	2006.01.05 15:00	close	149	0.10	116.204	117.027	0.000	230.00	1003726.50
299	2006.01.11 13:15	buy	150	0.10	114.454	113.654	0.000
300	2006.01.11 21:06	close	150	0.10	114.171	113.654	0.000	-2830.00	1000896.50
301	2006.01.17 22:25	buy	151	0.10	115.487	114.687	0.000
302	2006.01.17 22:25	buy	152	0.10	115.487	114.687	0.000
303	2006.01.17 22:25	buy	153	0.10	115.487	114.687	0.000
304	2006.01.18 00:11	close	153	0.10	115.520	114.687	0.000	420.30	1001316.80
305	2006.01.18 00:11	close	152	0.10	115.525	114.687	0.000	470.30	1001787.10
306	2006.01.18 00:11	close	151	0.10	115.520	114.687	0.000	420.30	1002207.40
307	2006.01.25 00:25	sell	154	0.10	114.742	115.542	0.000
308	2006.01.25 04:29	close	154	0.10	114.976	115.542	0.000	-2340.00	999867.40
309	2006.02.06 02:40	buy	155	0.10	118.627	117.827	0.000
310	2006.02.06 08:18	close	155	0.10	118.657	117.827	0.000	300.00	1000167.40
311	2006.02.09 03:00	buy	156	0.10	118.375	117.575	0.000
312	2006.02.09 03:04	buy	157	0.10	118.400	117.600	0.000
313	2006.02.09 03:04	buy	158	0.10	118.400	117.600	0.000
314	2006.02.09 03:20	close	158	0.10	118.513	117.600	0.000	1130.00	1001297.40
315	2006.02.09 03:20	close	157	0.10	118.522	117.600	0.000	1220.00	1002517.40
316	2006.02.09 03:20	close	156	0.10	118.523	117.575	0.000	1480.00	1003997.40
317	2006.02.10 20:50	sell	159	0.10	117.798	118.598	0.000
318	2006.02.10 23:00	close	159	0.10	117.937	118.598	0.000	-1390.00	1002607.40
319	2006.02.13 02:30	buy	160	0.10	117.541	116.741	0.000
320	2006.02.13 03:14	close	160	0.10	117.786	116.741	0.000	2450.00	1005057.40
321	2006.02.13 17:20	buy	161	0.10	117.837	117.037	0.000
322	2006.02.13 23:24	close	161	0.10	117.716	117.037	0.000	-1210.00	1003847.40
323	2006.02.17 03:25	sell	162	0.10	117.990	118.790	0.000
324	2006.02.17 07:32	close	162	0.10	118.077	118.790	0.000	-870.00	1002977.40
325	2006.03.02 10:05	buy	163	0.10	116.027	115.227	0.000
326	2006.03.02 11:52	close	163	0.10	116.163	115.227	0.000	1360.00	1004337.40
327	2006.03.07 06:01	buy	164	0.10	117.381	116.581	0.000
328	2006.03.07 06:38	close	164	0.10	117.514	116.581	0.000	1330.00	1005667.40
329	2006.03.09 18:15	sell	165	0.10	117.736	118.536	0.000
330	2006.03.10 02:10	close	165	0.10	118.138	118.536	0.000	-4351.70	1001315.70
331	2006.03.10 08:55	buy	166	0.10	118.308	117.508	0.000
332	2006.03.10 08:55	buy	167	0.10	118.308	117.508	0.000
333	2006.03.10 08:55	buy	168	0.10	118.308	117.508	0.000
334	2006.03.10 11:15	close	168	0.10	118.307	117.508	0.000	-10.00	1001305.70
335	2006.03.10 11:15	close	167	0.10	118.310	117.508	0.000	20.00	1001325.70
336	2006.03.10 11:15	close	166	0.10	118.317	117.508	0.000	90.00	1001415.70
337	2006.03.15 02:05	sell	169	0.10	117.687	118.487	0.000
338	2006.03.15 02:05	sell	170	0.10	117.687	118.487	0.000
339	2006.03.15 02:05	sell	171	0.10	117.687	118.487	0.000
340	2006.03.15 03:01	close	171	0.10	117.617	118.487	0.000	700.00	1002115.70
341	2006.03.15 03:01	close	170	0.10	117.606	118.487	0.000	810.00	1002925.70
342	2006.03.15 03:01	close	169	0.10	117.607	118.487	0.000	800.00	1003725.70
343	2006.03.16 02:15	sell	172	0.10	117.556	118.356	0.000
344	2006.03.16 04:30	close	172	0.10	117.512	118.356	0.000	440.00	1004165.70
345	2006.03.27 00:40	sell	173	0.10	117.633	118.433	0.000
346	2006.03.27 00:40	sell	174	0.10	117.633	118.433	0.000
347	2006.03.27 00:40	sell	175	0.10	117.633	118.433	0.000
348	2006.03.27 01:29	close	175	0.10	117.498	118.433	0.000	1350.00	1005515.70
349	2006.03.27 01:29	close	174	0.10	117.490	118.433	0.000	1430.00	1006945.70
350	2006.03.27 01:29	close	173	0.10	117.485	118.433	0.000	1480.00	1008425.70
351	2006.03.27 22:40	sell	176	0.10	116.775	117.575	0.000
352	2006.03.28 01:06	close	176	0.10	116.712	117.575	0.000	298.30	1008724.00
353	2006.03.28 03:20	sell	177	0.10	116.870	117.670	0.000
354	2006.03.28 08:47	close	177	0.10	116.860	117.670	0.000	100.00	1008824.00
355	2006.03.30 16:41	buy	178	0.10	117.231	116.431	0.000
356	2006.03.30 17:52	close	178	0.10	117.513	116.431	0.000	2820.00	1011644.00
357	2006.04.06 02:43	sell	179	0.10	117.539	118.339	0.000
358	2006.04.06 04:18	close	179	0.10	117.501	118.339	0.000	380.00	1012024.00
359	2006.04.12 15:36	sell	180	0.10	118.354	119.154	0.000
360	2006.04.12 23:08	close	180	0.10	118.515	119.154	0.000	-1610.00	1010414.00
361	2006.05.16 06:25	buy	181	0.10	110.138	109.338	0.000
362	2006.05.16 09:06	close	181	0.10	110.148	109.338	0.000	100.00	1010514.00
363	2006.05.19 06:40	sell	182	0.10	111.023	111.823	0.000
364	2006.05.19 09:05	close	182	0.10	110.917	111.823	0.000	1060.00	1011574.00
365	2006.05.29 22:01	buy	183	0.10	112.307	111.507	0.000
366	2006.05.29 23:55	close	183	0.10	112.418	111.507	0.000	1110.00	1012684.00
367	2006.06.06 09:55	buy	184	0.10	112.200	111.400	0.000
368	2006.06.06 13:08	close	184	0.10	112.262	111.400	0.000	620.00	1013304.00
369	2006.06.15 05:05	buy	185	0.10	114.828	114.028	0.000
370	2006.06.15 05:06	buy	186	0.10	114.843	114.043	0.000
371	2006.06.15 05:06	buy	187	0.10	114.843	114.043	0.000
372	2006.06.15 06:41	close	187	0.10	114.954	114.043	0.000	1110.00	1014414.00
373	2006.06.15 06:41	close	186	0.10	114.953	114.043	0.000	1100.00	1015514.00
374	2006.06.15 06:41	close	185	0.10	114.959	114.028	0.000	1310.00	1016824.00
375	2006.06.21 19:35	buy	188	0.10	114.705	113.905	0.000
376	2006.06.21 21:40	close	188	0.10	114.790	113.905	0.000	850.00	1017674.00
377	2006.06.26 20:40	buy	189	0.10	116.154	115.354	0.000
378	2006.06.26 21:53	close	189	0.10	116.306	115.354	0.000	1520.00	1019194.00
379	2006.06.27 09:00	sell	190	0.10	116.236	117.036	0.000
380	2006.06.27 11:14	close	190	0.10	116.070	117.036	0.000	1660.00	1020854.00
381	2006.07.10 14:05	sell	191	0.10	113.856	114.656	0.000
382	2006.07.10 18:54	close	191	0.10	113.970	114.656	0.000	-1140.00	1019714.00
383	2006.07.11 04:41	buy	192	0.10	114.070	113.270	0.000
384	2006.07.11 06:30	close	192	0.10	114.072	113.270	0.000	20.00	1019734.00
385	2006.07.11 10:04	sell	193	0.10	114.249	115.049	0.000
386	2006.07.11 15:20	close	193	0.10	114.301	115.049	0.000	-520.00	1019214.00
387	2006.07.19 00:40	buy	194	0.10	117.190	116.390	0.000
388	2006.07.19 00:42	buy	195	0.10	117.223	116.423	0.000
389	2006.07.19 00:42	buy	196	0.10	117.223	116.423	0.000
390	2006.07.19 02:08	close	196	0.10	117.354	116.423	0.000	1310.00	1020524.00
391	2006.07.19 02:08	close	195	0.10	117.353	116.423	0.000	1300.00	1021824.00
392	2006.07.19 02:26	close	194	0.10	117.351	116.390	0.000	1610.00	1023434.00
393	2006.07.20 10:22	sell	197	0.10	116.861	117.661	0.000
394	2006.07.20 11:20	close	197	0.10	116.703	117.661	0.000	1580.00	1025014.00
395	2006.07.25 01:00	buy	198	0.10	116.607	115.807	0.000
396	2006.07.25 01:51	close	198	0.10	116.710	115.807	0.000	1030.00	1026044.00
397	2006.07.26 03:37	buy	199	0.10	117.040	116.240	0.000
398	2006.07.26 04:22	close	199	0.10	117.148	116.240	0.000	1080.00	1027124.00
399	2006.08.08 13:50	buy	200	0.10	115.001	114.201	0.000
400	2006.08.08 15:24	close	200	0.10	115.083	114.201	0.000	820.00	1027944.00
401	2006.08.09 08:50	buy	201	0.10	115.434	114.634	0.000
402	2006.08.09 16:14	close	201	0.10	115.066	114.634	0.000	-3680.00	1024264.00
403	2006.08.11 01:45	buy	202	0.10	115.152	114.352	0.000
404	2006.08.11 02:50	close	202	0.10	115.271	114.352	0.000	1190.00	1025454.00
405	2006.08.15 02:45	buy	203	0.10	116.521	115.721	0.000
406	2006.08.15 02:46	buy	204	0.10	116.528	115.728	0.000
407	2006.08.15 02:46	buy	205	0.10	116.528	115.728	0.000
408	2006.08.15 04:20	close	205	0.10	116.601	115.728	0.000	730.00	1026184.00
409	2006.08.15 04:20	close	204	0.10	116.588	115.728	0.000	600.00	1026784.00
410	2006.08.15 04:20	close	203	0.10	116.590	115.721	0.000	690.00	1027474.00
411	2006.08.18 08:45	buy	206	0.10	115.860	115.060	0.000
412	2006.08.18 09:37	close	206	0.10	115.941	115.060	0.000	810.00	1028284.00
413	2006.08.30 08:35	sell	207	0.10	116.880	117.680	0.000
414	2006.08.30 09:41	close	207	0.10	116.812	117.680	0.000	680.00	1028964.00
415	2006.09.14 18:06	buy	208	0.10	117.403	116.603	0.000
416	2006.09.14 19:12	close	208	0.10	117.547	116.603	0.000	1440.00	1030404.00
417	2006.10.17 20:25	sell	209	0.10	118.845	119.645	0.000
418	2006.10.17 23:10	close	209	0.10	118.811	119.645	0.000	340.00	1030744.00
419	2006.11.28 20:25	buy	210	0.10	116.007	115.207	0.000
420	2006.11.28 23:51	close	210	0.10	116.143	115.207	0.000	1360.00	1032104.00
421	2006.12.01 07:30	sell	211	0.10	115.811	116.611	0.000
422	2006.12.01 09:54	close	211	0.10	115.822	116.611	0.000	-110.00	1031994.00
423	2006.12.04 03:45	sell	212	0.10	115.497	116.297	0.000
424	2006.12.04 03:45	sell	213	0.10	115.495	116.295	0.000
425	2006.12.04 03:45	sell	214	0.10	115.495	116.295	0.000
426	2006.12.04 07:30	close	214	0.10	115.593	116.295	0.000	-980.00	1031014.00
427	2006.12.04 07:30	close	213	0.10	115.592	116.295	0.000	-970.00	1030044.00
428	2006.12.04 07:30	close	212	0.10	115.594	116.297	0.000	-970.00	1029074.00
429	2006.12.04 14:10	buy	215	0.10	115.433	114.633	0.000
430	2006.12.04 15:03	close	215	0.10	115.588	114.633	0.000	1550.00	1030624.00
431	2006.12.07 06:40	buy	216	0.10	114.992	114.192	0.000
432	2006.12.07 10:34	close	216	0.10	114.950	114.192	0.000	-420.00	1030204.00
433	2006.12.12 01:40	buy	217	0.10	116.752	115.952	0.000
434	2006.12.12 02:19	close	217	0.10	116.876	115.952	0.000	1240.00	1031444.00
435	2007.01.10 15:25	sell	218	0.10	119.345	120.145	0.000
436	2007.01.10 18:55	close	218	0.10	119.548	120.145	0.000	-2030.00	1029414.00
437	2007.01.24 12:25	sell	219	0.10	121.490	122.290	0.000
438	2007.01.24 12:25	sell	220	0.10	121.473	122.273	0.000
439	2007.01.24 12:25	sell	221	0.10	121.473	122.273	0.000
440	2007.01.24 16:00	close	221	0.10	121.336	122.273	0.000	1370.00	1030784.00
441	2007.01.24 16:00	close	220	0.10	121.320	122.273	0.000	1530.00	1032314.00
442	2007.01.24 16:00	close	219	0.10	121.312	122.290	0.000	1780.00	1034094.00
443	2007.02.28 03:10	sell	222	0.10	118.582	119.382	0.000
444	2007.02.28 07:24	close	222	0.10	118.411	119.382	0.000	1710.00	1035804.00
445	2007.03.02 05:40	sell	223	0.10	117.810	118.610	0.000
446	2007.03.02 06:34	close	223	0.10	117.636	118.610	0.000	1740.00	1037544.00
447	2007.03.06 03:05	sell	224	0.10	116.030	116.830	0.000
448	2007.03.06 07:24	close	224	0.10	116.322	116.830	0.000	-2920.00	1034624.00
449	2007.03.12 03:30	buy	225	0.10	118.062	117.262	0.000
450	2007.03.12 04:34	close	225	0.10	118.322	117.262	0.000	2600.00	1037224.00
451	2007.03.19 23:00	buy	226	0.10	117.411	116.611	0.000
452	2007.03.19 23:00	buy	227	0.10	117.420	116.620	0.000
453	2007.03.19 23:00	buy	228	0.10	117.420	116.620	0.000
454	2007.03.19 23:25	close	228	0.10	117.625	116.620	0.000	2050.00	1039274.00
455	2007.03.19 23:26	close	227	0.10	117.637	116.620	0.000	2170.00	1041444.00
456	2007.03.19 23:26	close	226	0.10	117.651	116.611	0.000	2400.00	1043844.00
457	2007.03.26 00:30	buy	229	0.10	117.839	117.039	0.000
458	2007.03.26 00:30	buy	230	0.10	117.839	117.039	0.000
459	2007.03.26 00:30	buy	231	0.10	117.839	117.039	0.000
460	2007.03.26 01:58	close	231	0.10	118.069	117.039	0.000	2300.00	1046144.00
461	2007.03.26 01:58	close	230	0.10	118.084	117.039	0.000	2450.00	1048594.00
462	2007.03.26 01:59	close	229	0.10	118.094	117.039	0.000	2550.00	1051144.00
463	2007.03.26 04:05	buy	232	0.10	117.846	117.046	0.000
464	2007.03.26 04:05	buy	233	0.10	117.846	117.046	0.000
465	2007.03.26 04:05	buy	234	0.10	117.846	117.046	0.000
466	2007.03.26 05:26	close	234	0.10	118.017	117.046	0.000	1710.00	1052854.00
467	2007.03.26 07:06	close	233	0.10	117.995	117.046	0.000	1490.00	1054344.00
468	2007.03.26 07:06	close	232	0.10	117.999	117.046	0.000	1530.00	1055874.00
469	2007.03.29 07:01	sell	235	0.10	117.212	118.012	0.000
470	2007.03.29 14:33	close	235	0.10	117.362	118.012	0.000	-1500.00	1054374.00
471	2007.04.02 09:06	buy	236	0.10	117.650	116.850	0.000
472	2007.04.02 10:58	close	236	0.10	117.760	116.850	0.000	1100.00	1055474.00
473	2007.04.12 23:54	sell	237	0.10	119.170	119.970	0.000
474	2007.04.13 00:52	close	237	0.10	119.105	119.970	0.000	318.30	1055792.30
475	2007.04.23 18:55	buy	238	0.10	118.525	117.725	0.000
476	2007.04.23 18:55	buy	239	0.10	118.525	117.725	0.000
477	2007.04.23 18:55	buy	240	0.10	118.525	117.725	0.000
478	2007.04.23 21:32	close	240	0.10	118.610	117.725	0.000	850.00	1056642.30
479	2007.04.23 21:32	close	239	0.10	118.610	117.725	0.000	850.00	1057492.30
480	2007.04.23 21:32	close	238	0.10	118.610	117.725	0.000	850.00	1058342.30
481	2007.05.08 21:35	sell	241	0.10	120.000	120.800	0.000
482	2007.05.09 02:53	close	241	0.10	119.940	120.800	0.000	268.30	1058610.60
483	2007.05.09 11:15	sell	242	0.10	119.940	120.740	0.000
484	2007.05.09 11:58	sell	243	0.10	119.910	120.710	0.000
485	2007.05.09 11:58	sell	244	0.10	119.910	120.710	0.000
486	2007.05.09 15:24	close	244	0.10	119.920	120.710	0.000	-100.00	1058510.60
487	2007.05.09 15:24	close	243	0.10	119.920	120.710	0.000	-100.00	1058410.60
488	2007.05.09 15:24	close	242	0.10	119.920	120.740	0.000	200.00	1058610.60
489	2007.05.09 21:05	sell	245	0.10	119.900	120.700	0.000
490	2007.05.09 21:07	sell	246	0.10	119.890	120.690	0.000
491	2007.05.09 21:07	sell	247	0.10	119.890	120.690	0.000
492	2007.05.10 01:02	close	247	0.10	120.030	120.690	0.000	-2395.10	1056215.50
493	2007.05.10 01:02	close	246	0.10	120.030	120.690	0.000	-2395.10	1053820.40
494	2007.05.10 01:03	close	245	0.10	120.020	120.700	0.000	-2195.10	1051625.30
495	2007.05.18 13:30	buy	248	0.10	121.160	120.360	0.000
496	2007.05.18 13:30	buy	249	0.10	121.160	120.360	0.000
497	2007.05.18 13:30	buy	250	0.10	121.160	120.360	0.000
498	2007.05.18 16:39	close	250	0.10	121.025	120.360	0.000	-1350.00	1050275.30
499	2007.05.18 16:39	close	249	0.10	121.025	120.360	0.000	-1350.00	1048925.30
500	2007.05.18 16:39	close	248	0.10	121.030	120.360	0.000	-1300.00	1047625.30
501	2007.05.25 09:30	sell	251	0.10	121.345	122.145	0.000
502	2007.05.25 11:08	close	251	0.10	121.310	122.145	0.000	350.00	1047975.30
503	2007.05.29 20:40	buy	252	0.10	121.480	120.680	0.000
504	2007.05.29 22:39	close	252	0.10	121.630	120.680	0.000	1500.00	1049475.30
505	2007.06.07 07:15	sell	253	0.10	121.180	121.980	0.000
506	2007.06.07 13:10	close	253	0.10	121.230	121.980	0.000	-500.00	1048975.30
507	2007.06.08 03:35	sell	254	0.10	121.245	122.045	0.000
508	2007.06.08 08:23	close	254	0.10	121.260	122.045	0.000	-150.00	1048825.30
509	2007.06.08 09:59	buy	255	0.10	121.035	120.235	0.000
510	2007.06.08 11:50	close	255	0.10	121.155	120.235	0.000	1200.00	1050025.30
511	2007.06.22 20:10	buy	256	0.10	123.885	123.085	0.000
512	2007.06.22 23:00	close	256	0.10	123.800	123.085	0.000	-850.00	1049175.30
513	2007.06.25 18:05	sell	257	0.10	123.790	124.590	0.000
514	2007.06.25 20:57	close	257	0.10	123.800	124.590	0.000	-100.00	1049075.30
515	2007.06.25 21:40	buy	258	0.10	123.620	122.820	0.000
516	2007.06.25 21:40	buy	259	0.10	123.620	122.820	0.000
517	2007.06.25 21:40	buy	260	0.10	123.620	122.820	0.000
518	2007.06.25 23:46	close	260	0.10	123.680	122.820	0.000	600.00	1049675.30
519	2007.06.25 23:46	close	259	0.10	123.680	122.820	0.000	600.00	1050275.30
520	2007.06.25 23:46	close	258	0.10	123.680	122.820	0.000	600.00	1050875.30
521	2007.06.28 14:25	buy	261	0.10	122.945	122.145	0.000
522	2007.06.28 14:25	buy	262	0.10	122.945	122.145	0.000
523	2007.06.28 14:25	buy	263	0.10	122.945	122.145	0.000
524	2007.06.28 15:41	close	263	0.10	123.045	122.145	0.000	1000.00	1051875.30
525	2007.06.28 15:41	close	262	0.10	123.050	122.145	0.000	1050.00	1052925.30
526	2007.06.28 15:41	close	261	0.10	123.050	122.145	0.000	1050.00	1053975.30
527	2007.07.11 13:25	sell	264	0.10	121.780	122.580	0.000
528	2007.07.11 14:13	close	264	0.10	121.540	122.580	0.000	2400.00	1056375.30
529	2007.07.12 10:00	buy	265	0.10	122.120	121.320	0.000
530	2007.07.12 12:39	close	265	0.10	122.150	121.320	0.000	300.00	1056675.30
531	2007.07.16 04:25	sell	266	0.10	122.150	122.950	0.000
532	2007.07.16 05:58	close	266	0.10	122.040	122.950	0.000	1100.00	1057775.30
533	2007.07.16 17:40	sell	267	0.10	121.940	122.740	0.000
534	2007.07.16 19:03	close	267	0.10	121.860	122.740	0.000	800.00	1058575.30
535	2007.07.18 01:08	buy	268	0.10	122.150	121.350	0.000
536	2007.07.18 09:02	close	268	0.10	121.790	121.350	0.000	-3600.00	1054975.30
537	2007.07.24 15:01	sell	269	0.10	120.910	121.710	0.000
538	2007.07.24 15:35	close	269	0.10	120.720	121.710	0.000	1900.00	1056875.30
539	2007.07.25 07:45	sell	270	0.10	120.220	121.020	0.000
540	2007.07.25 07:45	sell	271	0.10	120.220	121.020	0.000
541	2007.07.25 07:45	sell	272	0.10	120.220	121.020	0.000
542	2007.07.25 09:26	close	272	0.10	120.130	121.020	0.000	900.00	1057775.30
543	2007.07.25 09:26	close	271	0.10	120.130	121.020	0.000	900.00	1058675.30
544	2007.07.25 09:26	close	270	0.10	120.130	121.020	0.000	900.00	1059575.30
545	2007.08.02 07:34	buy	273	0.10	118.450	117.650	0.000
546	2007.08.02 08:17	close	273	0.10	118.710	117.650	0.000	2600.00	1062175.30
547	2007.08.07 21:16	buy	274	0.10	118.440	117.640	0.000
548	2007.08.07 21:16	buy	275	0.10	118.440	117.640	0.000
549	2007.08.07 21:16	buy	276	0.10	118.440	117.640	0.000
550	2007.08.07 21:57	close	276	0.10	118.590	117.640	0.000	1500.00	1063675.30
551	2007.08.07 21:57	close	275	0.10	118.590	117.640	0.000	1500.00	1065175.30
552	2007.08.07 21:57	close	274	0.10	118.590	117.640	0.000	1500.00	1066675.30
553	2007.08.14 17:30	buy	277	0.10	118.030	117.230	0.000
554	2007.08.14 18:54	close	277	0.10	118.205	117.230	0.000	1750.00	1068425.30
555	2007.08.16 23:19	sell	278	0.10	114.460	115.260	0.000
556	2007.08.17 01:59	close	278	0.10	114.070	115.260	0.000	3568.30	1071993.60
557	2007.08.20 22:10	sell	279	0.10	115.030	115.830	0.000
558	2007.08.21 01:04	close	279	0.10	114.810	115.830	0.000	1868.30	1073861.90
559	2007.08.24 09:00	buy	280	0.10	115.945	115.145	0.000
560	2007.08.24 10:31	close	280	0.10	116.030	115.145	0.000	850.00	1074711.90
561	2007.08.27 06:05	buy	281	0.10	116.150	115.350	0.000
562	2007.08.27 08:59	close	281	0.10	116.290	115.350	0.000	1400.00	1076111.90
563	2007.08.30 03:25	buy	282	0.10	115.640	114.840	0.000
564	2007.08.30 03:25	buy	283	0.10	115.640	114.840	0.000
565	2007.08.30 03:25	buy	284	0.10	115.640	114.840	0.000
566	2007.08.30 05:10	close	284	0.10	115.810	114.840	0.000	1700.00	1077811.90
567	2007.08.30 05:10	close	283	0.10	115.810	114.840	0.000	1700.00	1079511.90
568	2007.08.30 05:10	close	282	0.10	115.810	114.840	0.000	1700.00	1081211.90
569	2007.09.10 07:35	sell	285	0.10	113.325	114.125	0.000
570	2007.09.10 09:52	close	285	0.10	113.100	114.125	0.000	2250.00	1083461.90
571	2007.09.14 17:30	sell	286	0.10	115.110	115.910	0.000
572	2007.09.14 21:55	close	286	0.10	115.120	115.910	0.000	-100.00	1083361.90
573	2007.09.24 02:25	buy	287	0.10	115.260	114.460	0.000
574	2007.09.24 07:04	close	287	0.10	115.150	114.460	0.000	-1100.00	1082261.90
575	2007.10.01 05:30	sell	288	0.10	115.055	115.855	0.000
576	2007.10.01 07:19	close	288	0.10	114.950	115.855	0.000	1050.00	1083311.90
577	2007.10.17 18:05	buy	289	0.10	116.595	115.795	0.000
578	2007.10.17 22:02	close	289	0.10	116.600	115.795	0.000	50.00	1083361.90
579	2007.10.22 08:50	sell	290	0.10	114.250	115.050	0.000
580	2007.10.22 09:47	close	290	0.10	114.050	115.050	0.000	2000.00	1085361.90
581	2007.11.01 07:30	buy	291	0.10	115.250	114.450	0.000
582	2007.11.01 09:30	close	291	0.10	115.370	114.450	0.000	1200.00	1086561.90
583	2007.11.05 09:00	sell	292	0.10	114.800	115.600	0.000
584	2007.11.05 09:31	close	292	0.10	114.635	115.600	0.000	1650.00	1088211.90
585	2007.11.15 18:12	sell	293	0.10	111.090	111.890	0.000
586	2007.11.15 18:57	close	293	0.10	110.770	111.890	0.000	3200.00	1091411.90
587	2007.11.19 05:10	buy	294	0.10	110.630	109.830	0.000
588	2007.11.19 09:34	close	294	0.10	110.620	109.830	0.000	-100.00	1091311.90
589	2007.11.27 14:40	buy	295	0.10	107.870	107.070	0.000
590	2007.11.27 15:43	close	295	0.10	108.060	107.070	0.000	1900.00	1093211.90
591	2007.12.12 07:25	sell	296	0.10	111.030	111.830	0.000
592	2007.12.12 11:34	close	296	0.10	111.125	111.830	0.000	-950.00	1092261.90
593	2007.12.28 02:55	sell	297	0.10	113.985	114.785	0.000
594	2007.12.28 02:56	sell	298	0.10	113.915	114.715	0.000
595	2007.12.28 02:56	sell	299	0.10	113.915	114.715	0.000
596	2007.12.28 03:50	close	299	0.10	113.755	114.715	0.000	1600.00	1093861.90
597	2007.12.28 03:51	close	298	0.10	113.760	114.715	0.000	1550.00	1095411.90
598	2007.12.28 03:51	close	297	0.10	113.750	114.785	0.000	2350.00	1097761.90
599	2008.01.03 15:35	sell	300	0.10	109.465	110.265	0.000
600	2008.01.03 20:18	close	300	0.10	109.465	110.265	0.000	0.00	1097761.90
601	2008.01.04 07:38	sell	301	0.10	109.480	110.280	0.000
602	2008.01.04 08:51	close	301	0.10	109.305	110.280	0.000	1750.00	1099511.90
603	2008.01.23 22:11	sell	302	0.10	106.080	106.880	0.000
604	2008.01.24 01:10	s/l	302	0.10	106.880	106.880	0.000	-8995.10	1090516.80
605	2008.01.24 14:55	sell	303	0.10	106.795	107.595	0.000
606	2008.01.25 02:16	close	303	0.10	107.050	107.595	0.000	-2881.70	1087635.10
607	2008.01.25 17:41	buy	304	0.10	107.305	106.505	0.000
608	2008.01.25 21:39	close	304	0.10	107.120	106.505	0.000	-1850.00	1085785.10
609	2008.02.07 07:20	sell	305	0.10	106.480	107.280	0.000
610	2008.02.07 07:20	sell	306	0.10	106.475	107.275	0.000
611	2008.02.07 07:20	sell	307	0.10	106.475	107.275	0.000
612	2008.02.07 11:35	close	307	0.10	106.490	107.275	0.000	-150.00	1085635.10
613	2008.02.07 11:35	close	306	0.10	106.470	107.275	0.000	50.00	1085685.10
614	2008.02.07 11:35	close	305	0.10	106.480	107.280	0.000	0.00	1085685.10
615	2008.02.19 20:30	sell	308	0.10	107.800	108.600	0.000
616	2008.02.19 20:32	sell	309	0.10	107.765	108.565	0.000
617	2008.02.19 20:32	sell	310	0.10	107.765	108.565	0.000
618	2008.02.19 21:46	close	310	0.10	107.610	108.565	0.000	1550.00	1087235.10
619	2008.02.19 21:47	close	309	0.10	107.615	108.565	0.000	1500.00	1088735.10
620	2008.02.19 21:47	close	308	0.10	107.615	108.600	0.000	1850.00	1090585.10
621	2008.03.03 17:15	sell	311	0.10	103.385	104.185	0.000
622	2008.03.03 17:16	sell	312	0.10	103.310	104.110	0.000
623	2008.03.03 17:16	sell	313	0.10	103.310	104.110	0.000
624	2008.03.03 21:10	close	313	0.10	103.385	104.110	0.000	-750.00	1089835.10
625	2008.03.03 21:10	close	312	0.10	103.390	104.110	0.000	-800.00	1089035.10
626	2008.03.03 21:10	close	311	0.10	103.385	104.185	0.000	0.00	1089035.10
627	2008.03.12 07:56	buy	314	0.10	102.900	102.100	0.000
628	2008.03.12 09:50	close	314	0.10	103.030	102.100	0.000	1300.00	1090335.10
629	2008.03.13 20:30	sell	315	0.10	101.025	101.825	0.000
630	2008.03.13 22:50	close	315	0.10	100.890	101.825	0.000	1350.00	1091685.10
631	2008.03.17 22:10	sell	316	0.10	97.510	98.310	0.000
632	2008.03.18 02:49	close	316	0.10	97.285	98.310	0.000	1918.30	1093603.40
633	2008.03.18 10:15	sell	317	0.10	97.390	98.190	0.000
634	2008.03.18 13:15	close	317	0.10	97.515	98.190	0.000	-1250.00	1092353.40
635	2008.03.19 11:33	buy	318	0.10	98.685	97.885	0.000
636	2008.03.19 11:50	s/l	318	0.10	97.885	97.885	0.000	-8000.00	1084353.40
637	2008.03.19 16:05	sell	319	0.10	99.410	100.210	0.000
638	2008.03.19 17:31	close	319	0.10	98.900	100.210	0.000	5100.00	1089453.40
639	2008.03.21 13:40	buy	320	0.10	99.430	98.630	0.000
640	2008.03.21 14:48	close	320	0.10	99.500	98.630	0.000	700.00	1090153.40
641	2008.03.25 05:35	buy	321	0.10	100.525	99.725	0.000
642	2008.03.25 09:55	close	321	0.10	100.370	99.725	0.000	-1550.00	1088603.40
643	2008.03.31 18:53	sell	322	0.10	99.895	100.695	0.000
644	2008.03.31 22:31	close	322	0.10	99.665	100.695	0.000	2300.00	1090903.40
645	2008.04.02 03:00	buy	323	0.10	101.540	100.740	0.000
646	2008.04.02 03:00	buy	324	0.10	101.550	100.750	0.000
647	2008.04.02 03:00	buy	325	0.10	101.550	100.750	0.000
648	2008.04.02 03:45	close	325	0.10	101.820	100.750	0.000	2700.00	1093603.40
649	2008.04.02 03:52	close	324	0.10	101.820	100.750	0.000	2700.00	1096303.40
650	2008.04.02 03:52	close	323	0.10	101.820	100.740	0.000	2800.00	1099103.40
651	2008.04.07 03:40	sell	326	0.10	101.925	102.725	0.000
652	2008.04.07 10:07	s/l	326	0.10	102.725	102.725	0.000	-8000.00	1091103.40
653	2008.04.11 13:40	buy	327	0.10	101.555	100.755	0.000
654	2008.04.11 17:02	s/l	327	0.10	100.755	100.755	0.000	-8000.00	1083103.40
655	2008.04.18 22:25	buy	328	0.10	103.735	102.935	0.000
656	2008.04.18 23:00	close	328	0.10	103.690	102.935	0.000	-450.00	1082653.40
657	2008.04.29 23:15	sell	329	0.10	104.020	104.820	0.000
658	2008.04.30 01:51	close	329	0.10	103.980	104.820	0.000	68.30	1082721.70
659	2008.04.30 08:05	buy	330	0.10	103.910	103.110	0.000
660	2008.04.30 10:28	close	330	0.10	103.915	103.110	0.000	50.00	1082771.70
661	2008.05.06 09:00	sell	331	0.10	104.925	105.725	0.000
662	2008.05.06 09:03	sell	332	0.10	104.895	105.695	0.000
663	2008.05.06 09:03	sell	333	0.10	104.895	105.695	0.000
664	2008.05.06 11:33	close	333	0.10	104.860	105.695	0.000	350.00	1083121.70
665	2008.05.06 11:33	close	332	0.10	104.850	105.695	0.000	450.00	1083571.70
666	2008.05.06 11:33	close	331	0.10	104.850	105.725	0.000	750.00	1084321.70
667	2008.05.13 11:32	buy	334	0.10	103.500	102.700	0.000
668	2008.05.13 12:56	close	334	0.10	103.745	102.700	0.000	2450.00	1086771.70
669	2008.05.30 06:22	buy	335	0.10	105.445	104.645	0.000
670	2008.05.30 09:04	close	335	0.10	105.465	104.645	0.000	200.00	1086971.70
671	2008.06.09 04:35	sell	336	0.10	105.250	106.050	0.000
672	2008.06.09 08:46	close	336	0.10	105.215	106.050	0.000	350.00	1087321.70
673	2008.06.30 04:00	sell	337	0.10	106.420	107.220	0.000
674	2008.06.30 05:33	close	337	0.10	106.330	107.220	0.000	900.00	1088221.70
675	2008.06.30 16:45	sell	338	0.10	105.940	106.740	0.000
676	2008.06.30 20:35	close	338	0.10	106.050	106.740	0.000	-1100.00	1087121.70
677	2008.07.02 15:55	buy	339	0.10	106.130	105.330	0.000
678	2008.07.02 20:49	close	339	0.10	106.100	105.330	0.000	-300.00	1086821.70
679	2008.07.08 15:05	sell	340	0.10	107.040	107.840	0.000
680	2008.07.09 01:24	close	340	0.10	107.410	107.840	0.000	-4031.70	1082790.00
681	2008.07.14 03:01	sell	341	0.10	106.590	107.390	0.000
682	2008.07.14 05:42	close	341	0.10	106.490	107.390	0.000	1000.00	1083790.00
683	2008.07.17 04:25	buy	342	0.10	104.915	104.115	0.000
684	2008.07.17 04:25	buy	343	0.10	104.915	104.115	0.000
685	2008.07.17 04:25	buy	344	0.10	104.915	104.115	0.000
686	2008.07.17 07:33	close	344	0.10	104.940	104.115	0.000	250.00	1084040.00
687	2008.07.17 07:33	close	343	0.10	104.940	104.115	0.000	250.00	1084290.00
688	2008.07.17 07:33	close	342	0.10	104.945	104.115	0.000	300.00	1084590.00
689	2008.07.21 05:10	buy	345	0.10	106.750	105.950	0.000
690	2008.07.21 07:25	close	345	0.10	106.800	105.950	0.000	500.00	1085090.00
691	2008.07.24 09:55	buy	346	0.10	107.715	106.915	0.000
692	2008.07.24 09:55	buy	347	0.10	107.735	106.935	0.000
693	2008.07.24 09:55	buy	348	0.10	107.735	106.935	0.000
694	2008.07.24 13:19	close	348	0.10	107.775	106.935	0.000	400.00	1085490.00
695	2008.07.24 13:19	close	347	0.10	107.780	106.935	0.000	450.00	1085940.00
696	2008.07.24 13:19	close	346	0.10	107.775	106.915	0.000	600.00	1086540.00
697	2008.07.25 13:18	sell	349	0.10	107.260	108.060	0.000
698	2008.07.25 20:14	close	349	0.10	107.770	108.060	0.000	-5100.00	1081440.00
699	2008.08.04 06:51	sell	350	0.10	107.705	108.505	0.000
700	2008.08.04 08:56	close	350	0.10	107.660	108.505	0.000	450.00	1081890.00
701	2008.08.18 19:00	buy	351	0.10	110.080	109.280	0.000
702	2008.08.18 21:47	close	351	0.10	110.140	109.280	0.000	600.00	1082490.00
703	2008.08.19 08:55	sell	352	0.10	110.070	110.870	0.000
704	2008.08.19 10:01	close	352	0.10	109.990	110.870	0.000	800.00	1083290.00
705	2008.08.20 09:15	sell	353	0.10	109.930	110.730	0.000
706	2008.08.20 13:11	close	353	0.10	110.045	110.730	0.000	-1150.00	1082140.00
707	2008.08.28 03:00	buy	354	0.10	109.410	108.610	0.000
708	2008.08.28 03:00	buy	355	0.10	109.435	108.635	0.000
709	2008.08.28 03:00	buy	356	0.10	109.435	108.635	0.000
710	2008.08.28 03:57	close	356	0.10	109.550	108.635	0.000	1150.00	1083290.00
711	2008.08.28 03:57	close	355	0.10	109.550	108.635	0.000	1150.00	1084440.00
712	2008.08.28 03:57	close	354	0.10	109.550	108.610	0.000	1400.00	1085840.00
713	2008.09.03 07:28	sell	357	0.10	108.910	109.710	0.000
714	2008.09.03 09:32	close	357	0.10	108.810	109.710	0.000	1000.00	1086840.00
715	2008.09.08 18:04	buy	358	0.10	108.045	107.245	0.000
716	2008.09.08 23:13	close	358	0.10	108.110	107.245	0.000	650.00	1087490.00
717	2008.09.10 15:12	buy	359	0.10	106.870	106.070	0.000
718	2008.09.10 15:45	close	359	0.10	107.450	106.070	0.000	5800.00	1093290.00
719	2008.09.16 17:55	sell	360	0.10	104.725	105.525	0.000
720	2008.09.16 21:14	close	360	0.10	104.820	105.525	0.000	-950.00	1092340.00
721	2008.09.17 10:35	buy	361	0.10	105.580	104.780	0.000
722	2008.09.17 13:35	close	361	0.10	105.810	104.780	0.000	2300.00	1094640.00
723	2008.09.24 15:25	buy	362	0.10	105.760	104.960	0.000
724	2008.09.24 17:31	close	362	0.10	105.860	104.960	0.000	1000.00	1095640.00
725	2008.09.26 03:49	buy	363	0.10	105.980	105.180	0.000
726	2008.09.26 09:17	close	363	0.10	105.790	105.180	0.000	-1900.00	1093740.00
727	2008.10.01 00:55	buy	364	0.10	105.985	105.185	0.000
728	2008.10.01 00:55	buy	365	0.10	105.985	105.185	0.000
729	2008.10.01 00:55	buy	366	0.10	105.985	105.185	0.000
730	2008.10.01 03:04	close	366	0.10	106.150	105.185	0.000	1650.00	1095390.00
731	2008.10.01 03:04	close	365	0.10	106.150	105.185	0.000	1650.00	1097040.00
732	2008.10.01 03:04	close	364	0.10	106.155	105.185	0.000	1700.00	1098740.00
733	2008.10.03 09:42	sell	367	0.10	105.435	106.235	0.000
734	2008.10.03 10:20	close	367	0.10	105.240	106.235	0.000	1950.00	1100690.00
735	2008.10.14 07:35	buy	368	0.10	102.055	101.255	0.000
736	2008.10.14 07:36	buy	369	0.10	102.135	101.335	0.000
737	2008.10.14 07:36	buy	370	0.10	102.135	101.335	0.000
738	2008.10.14 08:58	close	370	0.10	102.465	101.335	0.000	3300.00	1103990.00
739	2008.10.14 08:58	close	369	0.10	102.465	101.335	0.000	3300.00	1107290.00
740	2008.10.14 08:58	close	368	0.10	102.465	101.255	0.000	4100.00	1111390.00
741	2008.10.31 08:00	buy	371	0.10	97.905	97.105	0.000
742	2008.10.31 09:37	s/l	371	0.10	97.105	97.105	0.000	-8000.00	1103390.00
743	2008.10.31 14:35	sell	372	0.10	97.955	98.755	0.000
744	2008.10.31 14:35	sell	373	0.10	97.955	98.755	0.000
745	2008.10.31 14:35	sell	374	0.10	97.955	98.755	0.000
746	2008.10.31 17:11	s/l	372	0.10	98.765	98.755	0.000	-8100.00	1095290.00
747	2008.10.31 17:11	s/l	373	0.10	98.765	98.755	0.000	-8100.00	1087190.00
748	2008.10.31 17:11	s/l	374	0.10	98.765	98.755	0.000	-8100.00	1079090.00
749	2008.11.12 11:50	buy	375	0.10	97.445	96.645	0.000
750	2008.11.12 13:50	close	375	0.10	97.565	96.645	0.000	1200.00	1080290.00
751	2008.11.13 10:30	sell	376	0.10	96.175	96.975	0.000
752	2008.11.13 12:39	close	376	0.10	95.765	96.975	0.000	4100.00	1084390.00
753	2008.11.19 19:22	buy	377	0.10	96.490	95.690	0.000
754	2008.11.19 22:58	s/l	377	0.10	95.690	95.690	0.000	-8000.00	1076390.00
755	2008.11.21 07:52	sell	378	0.10	94.965	95.765	0.000
756	2008.11.21 12:53	close	378	0.10	95.100	95.765	0.000	-1350.00	1075040.00
757	2008.11.24 02:30	buy	379	0.10	95.450	94.650	0.000
758	2008.11.24 02:30	buy	380	0.10	95.450	94.650	0.000
759	2008.11.24 02:30	buy	381	0.10	95.450	94.650	0.000
760	2008.11.24 06:36	close	381	0.10	95.365	94.650	0.000	-850.00	1074190.00
761	2008.11.24 06:36	close	380	0.10	95.365	94.650	0.000	-850.00	1073340.00
762	2008.11.24 06:36	close	379	0.10	95.375	94.650	0.000	-750.00	1072590.00
763	2008.11.25 05:45	buy	382	0.10	96.460	95.660	0.000
764	2008.11.25 08:02	close	382	0.10	96.485	95.660	0.000	250.00	1072840.00
765	2008.11.25 17:00	buy	383	0.10	95.645	94.845	0.000
766	2008.11.25 17:02	buy	384	0.10	95.660	94.860	0.000
767	2008.11.25 17:02	buy	385	0.10	95.660	94.860	0.000
768	2008.11.25 21:55	close	385	0.10	95.525	94.860	0.000	-1350.00	1071490.00
769	2008.11.25 21:55	close	384	0.10	95.530	94.860	0.000	-1300.00	1070190.00
770	2008.11.25 21:55	close	383	0.10	95.530	94.845	0.000	-1150.00	1069040.00
771	2008.12.01 01:55	buy	386	0.10	95.405	94.605	0.000
772	2008.12.01 09:31	close	386	0.10	95.320	94.605	0.000	-850.00	1068190.00
773	2008.12.03 04:45	sell	387	0.10	93.450	94.250	0.000
774	2008.12.03 06:47	close	387	0.10	93.215	94.250	0.000	2350.00	1070540.00
775	2008.12.03 22:55	sell	388	0.10	93.355	94.155	0.000
776	2008.12.04 01:40	close	388	0.10	93.210	94.155	0.000	454.90	1070994.90
777	2008.12.10 21:25	buy	389	0.10	92.505	91.705	0.000
778	2008.12.10 23:46	close	389	0.10	92.730	91.705	0.000	2250.00	1073244.90
779	2008.12.12 17:20	sell	390	0.10	90.755	91.555	0.000
780	2008.12.12 18:08	s/l	390	0.10	91.555	91.555	0.000	-8000.00	1065244.90
781	2008.12.18 03:45	sell	391	0.10	87.755	88.555	0.000
782	2008.12.18 05:24	close	391	0.10	87.630	88.555	0.000	1250.00	1066494.90
783	2008.12.19 15:50	sell	392	0.10	89.530	90.330	0.000
784	2008.12.19 16:54	close	392	0.10	89.235	90.330	0.000	2950.00	1069444.90
785	2008.12.19 22:50	buy	393	0.10	89.110	88.310	0.000
786	2008.12.19 23:00	close	393	0.10	89.090	88.310	0.000	-200.00	1069244.90
787	2008.12.22 09:35	buy	394	0.10	89.740	88.940	0.000
788	2008.12.22 09:35	buy	395	0.10	89.740	88.940	0.000
789	2008.12.22 09:35	buy	396	0.10	89.740	88.940	0.000
790	2008.12.22 12:37	close	396	0.10	89.865	88.940	0.000	1250.00	1070494.90
791	2008.12.22 12:37	close	395	0.10	89.870	88.940	0.000	1300.00	1071794.90
792	2008.12.22 12:37	close	394	0.10	89.875	88.940	0.000	1350.00	1073144.90
793	2008.12.30 07:53	buy	397	0.10	90.190	89.390	0.000
794	2008.12.30 08:29	close	397	0.10	90.370	89.390	0.000	1800.00	1074944.90
795	2009.01.06 20:10	buy	398	0.10	93.890	93.090	0.000
796	2009.01.06 21:53	close	398	0.10	94.050	93.090	0.000	1600.00	1076544.90
797	2009.01.20 02:45	buy	399	0.10	90.390	89.590	0.000
798	2009.01.20 02:48	buy	400	0.10	90.415	89.615	0.000
799	2009.01.20 02:48	buy	401	0.10	90.415	89.615	0.000
800	2009.01.20 08:09	close	401	0.10	90.320	89.615	0.000	-950.00	1075594.90
801	2009.01.20 08:09	close	400	0.10	90.325	89.615	0.000	-900.00	1074694.90
802	2009.01.20 08:09	close	399	0.10	90.320	89.590	0.000	-700.00	1073994.90
803	2009.01.21 22:00	sell	402	0.10	89.170	89.970	0.000
804	2009.01.21 22:00	sell	403	0.10	89.170	89.970	0.000
805	2009.01.21 22:00	sell	404	0.10	89.170	89.970	0.000
806	2009.01.22 01:22	close	404	0.10	89.190	89.970	0.000	-1195.10	1072799.80
807	2009.01.22 01:22	close	403	0.10	89.190	89.970	0.000	-1195.10	1071604.70
808	2009.01.22 01:22	close	402	0.10	89.180	89.970	0.000	-1095.10	1070509.60
809	2009.01.26 08:10	buy	405	0.10	88.815	88.015	0.000
810	2009.01.26 10:45	close	405	0.10	88.985	88.015	0.000	1700.00	1072209.60
811	2009.01.26 17:06	sell	406	0.10	89.425	90.225	0.000
812	2009.01.26 17:06	sell	407	0.10	89.425	90.225	0.000
813	2009.01.26 17:06	sell	408	0.10	89.425	90.225	0.000
814	2009.01.26 18:48	close	408	0.10	89.140	90.225	0.000	2850.00	1075059.60
815	2009.01.26 18:48	close	407	0.10	89.130	90.225	0.000	2950.00	1078009.60
816	2009.01.26 18:48	close	406	0.10	89.115	90.225	0.000	3100.00	1081109.60
817	2009.01.28 01:10	sell	409	0.10	89.210	90.010	0.000
818	2009.01.28 02:49	close	409	0.10	89.150	90.010	0.000	600.00	1081709.60
819	2009.01.29 18:30	buy	410	0.10	89.580	88.780	0.000
820	2009.01.29 18:31	buy	411	0.10	89.620	88.820	0.000
821	2009.01.29 18:31	buy	412	0.10	89.620	88.820	0.000
822	2009.01.29 21:40	close	412	0.10	89.870	88.820	0.000	2500.00	1084209.60
823	2009.01.29 21:41	close	411	0.10	89.875	88.820	0.000	2550.00	1086759.60
824	2009.01.29 21:41	close	410	0.10	89.875	88.780	0.000	2950.00	1089709.60
825	2009.02.02 06:00	buy	413	0.10	89.580	88.780	0.000
826	2009.02.02 08:05	close	413	0.10	89.710	88.780	0.000	1300.00	1091009.60
827	2009.02.20 01:55	buy	414	0.10	94.010	93.210	0.000
828	2009.02.20 03:53	close	414	0.10	94.195	93.210	0.000	1850.00	1092859.60
829	2009.03.10 21:15	sell	415	0.10	98.755	99.555	0.000
830	2009.03.10 23:21	close	415	0.10	98.600	99.555	0.000	1550.00	1094409.60
831	2009.03.13 09:55	sell	416	0.10	98.005	98.805	0.000
832	2009.03.13 13:42	close	416	0.10	98.140	98.805	0.000	-1350.00	1093059.60
833	2009.03.30 05:25	buy	417	0.10	97.790	96.990	0.000
834	2009.03.30 08:27	s/l	417	0.10	96.990	96.990	0.000	-8000.00	1085059.60
835	2009.04.06 15:15	buy	418	0.10	100.805	100.005	0.000
836	2009.04.06 20:27	close	418	0.10	100.795	100.005	0.000	-100.00	1084959.60
837	2009.04.16 05:45	buy	419	0.10	99.090	98.290	0.000
838	2009.04.16 13:06	close	419	0.10	98.820	98.290	0.000	-2700.00	1082259.60
839	2009.04.17 11:17	buy	420	0.10	99.270	98.470	0.000
840	2009.04.17 13:30	close	420	0.10	99.475	98.470	0.000	2050.00	1084309.60
841	2009.04.21 02:20	sell	421	0.10	98.150	98.950	0.000
842	2009.04.21 02:20	sell	422	0.10	98.150	98.950	0.000
843	2009.04.21 02:20	sell	423	0.10	98.150	98.950	0.000
844	2009.04.21 02:51	close	423	0.10	97.935	98.950	0.000	2150.00	1086459.60
845	2009.04.21 02:51	close	422	0.10	97.930	98.950	0.000	2200.00	1088659.60
846	2009.04.21 02:51	close	421	0.10	97.935	98.950	0.000	2150.00	1090809.60
847	2009.04.21 04:10	sell	424	0.10	98.210	99.010	0.000
848	2009.04.21 04:10	sell	425	0.10	98.210	99.010	0.000
849	2009.04.21 04:10	sell	426	0.10	98.210	99.010	0.000
850	2009.04.21 09:04	close	426	0.10	98.225	99.010	0.000	-150.00	1090659.60
851	2009.04.21 09:04	close	425	0.10	98.230	99.010	0.000	-200.00	1090459.60
852	2009.04.21 09:04	close	424	0.10	98.225	99.010	0.000	-150.00	1090309.60
853	2009.04.23 09:00	sell	427	0.10	98.060	98.860	0.000
854	2009.04.23 09:00	sell	428	0.10	98.040	98.840	0.000
855	2009.04.23 09:00	sell	429	0.10	98.040	98.840	0.000
856	2009.04.23 17:00	close	429	0.10	98.230	98.840	0.000	-1900.00	1088409.60
857	2009.04.23 17:00	close	428	0.10	98.220	98.840	0.000	-1800.00	1086609.60
858	2009.04.23 17:00	close	427	0.10	98.215	98.860	0.000	-1550.00	1085059.60
859	2009.04.24 16:45	sell	430	0.10	97.265	98.065	0.000
860	2009.04.24 18:46	close	430	0.10	97.195	98.065	0.000	700.00	1085759.60
861	2009.04.28 14:05	sell	431	0.10	96.290	97.090	0.000
862	2009.04.28 15:36	close	431	0.10	96.130	97.090	0.000	1600.00	1087359.60
863	2009.04.28 16:55	sell	432	0.10	96.440	97.240	0.000
864	2009.04.28 21:27	close	432	0.10	96.445	97.240	0.000	-50.00	1087309.60
865	2009.05.01 23:55	buy	433	0.10	99.180	98.380	0.000
866	2009.05.04 04:17	close	433	0.10	99.415	98.380	0.000	2440.30	1089749.90
867	2009.05.05 15:30	buy	434	0.10	98.810	98.010	0.000
868	2009.05.05 15:38	buy	435	0.10	98.835	98.035	0.000
869	2009.05.05 15:38	buy	436	0.10	98.835	98.035	0.000
870	2009.05.05 17:00	close	436	0.10	98.955	98.035	0.000	1200.00	1090949.90
871	2009.05.05 17:05	close	435	0.10	98.950	98.035	0.000	1150.00	1092099.90
872	2009.05.05 17:05	close	434	0.10	98.950	98.010	0.000	1400.00	1093499.90
873	2009.05.05 21:30	sell	437	0.10	99.040	99.840	0.000
874	2009.05.05 23:59	close	437	0.10	98.860	99.840	0.000	1800.00	1095299.90
875	2009.05.07 02:15	sell	438	0.10	98.500	99.300	0.000
876	2009.05.07 02:15	sell	439	0.10	98.500	99.300	0.000
877	2009.05.07 02:15	sell	440	0.10	98.500	99.300	0.000
878	2009.05.07 05:55	close	440	0.10	98.580	99.300	0.000	-800.00	1094499.90
879	2009.05.07 05:55	close	439	0.10	98.580	99.300	0.000	-800.00	1093699.90
880	2009.05.07 05:55	close	438	0.10	98.590	99.300	0.000	-900.00	1092799.90
881	2009.05.13 08:00	sell	441	0.10	96.505	97.305	0.000
882	2009.05.13 08:00	sell	442	0.10	96.430	97.230	0.000
883	2009.05.13 08:00	sell	443	0.10	96.430	97.230	0.000
884	2009.05.13 10:06	close	443	0.10	96.385	97.230	0.000	450.00	1093249.90
885	2009.05.13 10:06	close	442	0.10	96.380	97.230	0.000	500.00	1093749.90
886	2009.05.13 10:06	close	441	0.10	96.375	97.305	0.000	1300.00	1095049.90
887	2009.05.18 10:15	sell	444	0.10	95.250	96.050	0.000
888	2009.05.18 16:36	close	444	0.10	95.690	96.050	0.000	-4400.00	1090649.90
889	2009.05.21 09:29	sell	445	0.10	94.740	95.540	0.000
890	2009.05.21 11:20	close	445	0.10	94.605	95.540	0.000	1350.00	1091999.90
891	2009.05.21 13:30	sell	446	0.10	94.925	95.725	0.000
892	2009.05.21 15:52	close	446	0.10	94.780	95.725	0.000	1450.00	1093449.90
893	2009.06.01 08:00	sell	447	0.10	95.190	95.990	0.000
894	2009.06.01 08:00	sell	448	0.10	95.190	95.990	0.000
895	2009.06.01 08:00	sell	449	0.10	95.190	95.990	0.000
896	2009.06.01 09:53	close	449	0.10	95.110	95.990	0.000	800.00	1094249.90
897	2009.06.01 09:53	close	448	0.10	95.105	95.990	0.000	850.00	1095099.90
898	2009.06.01 09:53	close	447	0.10	95.100	95.990	0.000	900.00	1095999.90
899	2009.06.02 03:05	buy	450	0.10	96.280	95.480	0.000
900	2009.06.02 03:05	buy	451	0.10	96.280	95.480	0.000
901	2009.06.02 03:05	buy	452	0.10	96.280	95.480	0.000
902	2009.06.02 04:34	close	452	0.10	96.445	95.480	0.000	1650.00	1097649.90
903	2009.06.02 04:34	close	451	0.10	96.450	95.480	0.000	1700.00	1099349.90
904	2009.06.02 04:34	close	450	0.10	96.465	95.480	0.000	1850.00	1101199.90
905	2009.06.10 06:25	sell	453	0.10	97.620	98.420	0.000
906	2009.06.10 11:12	close	453	0.10	97.550	98.420	0.000	700.00	1101899.90
907	2009.06.11 18:05	buy	454	0.10	97.795	96.995	0.000
908	2009.06.11 23:04	close	454	0.10	97.640	96.995	0.000	-1550.00	1100349.90
909	2009.06.23 13:40	sell	455	0.10	95.515	96.315	0.000
910	2009.06.23 17:02	close	455	0.10	95.510	96.315	0.000	50.00	1100399.90
911	2009.06.24 06:37	sell	456	0.10	95.490	96.290	0.000
912	2009.06.24 09:04	close	456	0.10	95.475	96.290	0.000	150.00	1100549.90
913	2009.06.30 13:50	sell	457	0.10	95.890	96.690	0.000
914	2009.06.30 22:16	close	457	0.10	96.315	96.690	0.000	-4250.00	1096299.90
915	2009.07.01 16:15	buy	458	0.10	96.590	95.790	0.000
916	2009.07.01 17:36	close	458	0.10	96.735	95.790	0.000	1450.00	1097749.90
917	2009.07.06 22:16	sell	459	0.10	95.310	96.110	0.000
918	2009.07.07 01:03	close	459	0.10	95.300	96.110	0.000	-231.70	1097518.20
919	2009.07.09 04:40	sell	460	0.10	93.305	94.105	0.000
920	2009.07.09 06:56	close	460	0.10	93.130	94.105	0.000	1750.00	1099268.20
921	2009.07.13 03:05	sell	461	0.10	92.605	93.405	0.000
922	2009.07.13 05:06	close	461	0.10	92.615	93.405	0.000	-100.00	1099168.20
923	2009.08.10 03:05	buy	462	0.10	97.310	96.510	0.000
924	2009.08.10 03:05	buy	463	0.10	97.310	96.510	0.000
925	2009.08.10 03:05	buy	464	0.10	97.310	96.510	0.000
926	2009.08.10 05:31	close	464	0.10	97.340	96.510	0.000	300.00	1099468.20
927	2009.08.10 05:31	close	463	0.10	97.340	96.510	0.000	300.00	1099768.20
928	2009.08.10 05:31	close	462	0.10	97.340	96.510	0.000	300.00	1100068.20
929	2009.08.10 07:45	buy	465	0.10	97.120	96.320	0.000
930	2009.08.10 09:12	close	465	0.10	97.300	96.320	0.000	1800.00	1101868.20
931	2009.08.10 13:50	buy	466	0.10	97.170	96.370	0.000
932	2009.08.10 14:37	close	466	0.10	97.290	96.370	0.000	1200.00	1103068.20
933	2009.08.12 12:21	sell	467	0.10	95.710	96.510	0.000
934	2009.08.12 16:26	close	467	0.10	95.720	96.510	0.000	-100.00	1102968.20
935	2009.08.13 09:05	sell	468	0.10	96.160	96.960	0.000
936	2009.08.13 12:56	close	468	0.10	96.255	96.960	0.000	-950.00	1102018.20
937	2009.08.19 01:50	sell	469	0.10	94.860	95.660	0.000
938	2009.08.19 03:04	close	469	0.10	94.755	95.660	0.000	1050.00	1103068.20
939	2009.08.26 12:25	buy	470	0.10	93.985	93.185	0.000
940	2009.08.26 12:32	buy	471	0.10	93.995	93.195	0.000
941	2009.08.26 12:32	buy	472	0.10	93.995	93.195	0.000
942	2009.08.26 14:13	close	472	0.10	94.125	93.195	0.000	1300.00	1104368.20
943	2009.08.26 14:16	close	471	0.10	94.125	93.195	0.000	1300.00	1105668.20
944	2009.08.26 14:24	close	470	0.10	94.140	93.185	0.000	1550.00	1107218.20
945	2009.08.27 02:35	buy	473	0.10	94.090	93.290	0.000
946	2009.08.27 08:56	close	473	0.10	93.745	93.290	0.000	-3450.00	1103768.20
947	2009.09.07 19:35	buy	474	0.10	92.890	92.090	0.000
948	2009.09.07 19:37	buy	475	0.10	92.915	92.115	0.000
949	2009.09.07 19:37	buy	476	0.10	92.915	92.115	0.000
950	2009.09.07 21:42	close	476	0.10	92.950	92.115	0.000	350.00	1104118.20
951	2009.09.07 21:42	close	475	0.10	92.955	92.115	0.000	400.00	1104518.20
952	2009.09.07 21:42	close	474	0.10	92.960	92.090	0.000	700.00	1105218.20
953	2009.09.15 20:00	buy	477	0.10	90.915	90.115	0.000
954	2009.09.15 21:57	close	477	0.10	91.090	90.115	0.000	1750.00	1106968.20
955	2009.10.07 03:40	sell	478	0.10	88.960	89.760	0.000
956	2009.10.07 06:43	close	478	0.10	88.870	89.760	0.000	900.00	1107868.20
957	2009.10.07 14:20	sell	479	0.10	88.780	89.580	0.000
958	2009.10.07 18:20	close	479	0.10	88.870	89.580	0.000	-900.00	1106968.20
959	2009.10.12 14:50	buy	480	0.10	90.020	89.220	0.000
960	2009.10.12 20:23	close	480	0.10	89.845	89.220	0.000	-1750.00	1105218.20
961	2009.10.19 09:48	buy	481	0.10	90.715	89.915	0.000
962	2009.10.19 12:48	close	481	0.10	90.680	89.915	0.000	-350.00	1104868.20
963	2009.10.29 10:45	sell	482	0.10	90.640	91.440	0.000
964	2009.10.29 10:48	sell	483	0.10	90.600	91.400	0.000
965	2009.10.29 10:48	sell	484	0.10	90.600	91.400	0.000
966	2009.10.29 14:03	close	484	0.10	90.650	91.400	0.000	-500.00	1104368.20
967	2009.10.29 14:03	close	483	0.10	90.655	91.400	0.000	-550.00	1103818.20
968	2009.10.29 14:03	close	482	0.10	90.660	91.440	0.000	-200.00	1103618.20
969	2009.11.04 08:00	sell	485	0.10	90.370	91.170	0.000
970	2009.11.04 15:45	close	485	0.10	90.825	91.170	0.000	-4550.00	1099068.20
971	2009.11.06 22:10	sell	486	0.10	89.975	90.775	0.000
972	2009.11.06 22:10	sell	487	0.10	89.975	90.775	0.000
973	2009.11.06 22:10	sell	488	0.10	89.975	90.775	0.000
974	2009.11.09 00:08	close	488	0.10	89.855	90.775	0.000	868.30	1099936.50
975	2009.11.09 00:08	close	487	0.10	89.885	90.775	0.000	568.30	1100504.80
976	2009.11.09 00:08	close	486	0.10	89.865	90.775	0.000	768.30	1101273.10
977	2009.11.09 03:35	sell	489	0.10	90.065	90.865	0.000
978	2009.11.09 03:35	sell	490	0.10	90.060	90.860	0.000
979	2009.11.09 03:35	sell	491	0.10	90.060	90.860	0.000
980	2009.11.09 06:17	close	491	0.10	90.060	90.860	0.000	0.00	1101273.10
981	2009.11.09 06:17	close	490	0.10	90.060	90.860	0.000	0.00	1101273.10
982	2009.11.09 06:17	close	489	0.10	90.065	90.865	0.000	0.00	1101273.10
983	2009.11.11 09:00	sell	492	0.10	89.800	90.600	0.000
984	2009.11.11 14:58	close	492	0.10	89.885	90.600	0.000	-850.00	1100423.10
985	2009.12.07 01:45	buy	493	0.10	90.045	89.245	0.000
986	2009.12.07 01:45	buy	494	0.10	90.045	89.245	0.000
987	2009.12.07 01:45	buy	495	0.10	90.045	89.245	0.000
988	2009.12.07 07:02	close	495	0.10	89.920	89.245	0.000	-1250.00	1099173.10
989	2009.12.07 07:02	close	494	0.10	89.920	89.245	0.000	-1250.00	1097923.10
990	2009.12.07 07:03	close	493	0.10	89.920	89.245	0.000	-1250.00	1096673.10
991	2009.12.07 09:45	buy	496	0.10	89.755	88.955	0.000
992	2009.12.07 09:48	buy	497	0.10	89.795	88.995	0.000
993	2009.12.07 09:48	buy	498	0.10	89.795	88.995	0.000
994	2009.12.07 10:36	close	498	0.10	89.940	88.995	0.000	1450.00	1098123.10
995	2009.12.07 10:36	close	497	0.10	89.940	88.995	0.000	1450.00	1099573.10
996	2009.12.07 10:36	close	496	0.10	89.940	88.955	0.000	1850.00	1101423.10
997	2009.12.10 06:30	buy	499	0.10	87.850	87.050	0.000
998	2009.12.10 09:09	close	499	0.10	87.970	87.050	0.000	1200.00	1102623.10
999	2009.12.14 00:05	buy	500	0.10	88.970	88.170	0.000
1000	2009.12.14 00:40	close	500	0.10	89.215	88.170	0.000	2450.00	1105073.10
1001	2009.12.15 01:45	sell	501	0.10	88.730	89.530	0.000
1002	2009.12.15 02:33	close	501	0.10	88.635	89.530	0.000	950.00	1106023.10
1003	2009.12.16 02:00	buy	502	0.10	89.510	88.710	0.000
1004	2009.12.16 08:07	close	502	0.10	89.565	88.710	0.000	550.00	1106573.10
1005	2009.12.22 09:40	buy	503	0.10	91.150	90.350	0.000
1006	2009.12.22 10:50	close	503	0.10	91.290	90.350	0.000	1400.00	1107973.10
1007	2009.12.24 05:40	buy	504	0.10	91.475	90.675	0.000
1008	2009.12.24 10:46	close	504	0.10	91.345	90.675	0.000	-1300.00	1106673.10
1009	2010.01.04 01:20	buy	505	0.10	92.830	92.030	0.000
1010	2010.01.04 02:01	buy	506	0.10	92.835	92.035	0.000
1011	2010.01.04 02:01	buy	507	0.10	92.835	92.035	0.000
1012	2010.01.04 03:35	close	507	0.10	92.980	92.035	0.000	1450.00	1108123.10
1013	2010.01.04 03:35	close	506	0.10	92.980	92.035	0.000	1450.00	1109573.10
1014	2010.01.04 03:35	close	505	0.10	92.980	92.030	0.000	1500.00	1111073.10
1015	2010.01.05 13:23	sell	508	0.10	92.125	92.925	0.000
1016	2010.01.05 14:39	close	508	0.10	91.965	92.925	0.000	1600.00	1112673.10
1017	2010.02.04 02:05	buy	509	0.10	90.840	90.040	0.000
1018	2010.02.04 02:07	buy	510	0.10	90.875	90.075	0.000
1019	2010.02.04 02:07	buy	511	0.10	90.875	90.075	0.000
1020	2010.02.04 02:59	close	511	0.10	90.995	90.075	0.000	1200.00	1113873.10
1021	2010.02.04 02:59	close	510	0.10	90.995	90.075	0.000	1200.00	1115073.10
1022	2010.02.04 02:59	close	509	0.10	90.995	90.040	0.000	1550.00	1116623.10
1023	2010.02.05 01:50	sell	512	0.10	89.425	90.225	0.000
1024	2010.02.05 01:50	sell	513	0.10	89.425	90.225	0.000
1025	2010.02.05 01:50	sell	514	0.10	89.425	90.225	0.000
1026	2010.02.05 07:46	close	514	0.10	89.595	90.225	0.000	-1700.00	1114923.10
1027	2010.02.05 07:46	close	513	0.10	89.590	90.225	0.000	-1650.00	1113273.10
1028	2010.02.05 07:46	close	512	0.10	89.580	90.225	0.000	-1550.00	1111723.10
1029	2010.02.12 08:30	sell	515	0.10	89.760	90.560	0.000
1030	2010.02.12 08:30	sell	516	0.10	89.750	90.550	0.000
1031	2010.02.12 08:30	sell	517	0.10	89.750	90.550	0.000
1032	2010.02.12 11:59	close	517	0.10	90.040	90.550	0.000	-2900.00	1108823.10
1033	2010.02.12 11:59	close	516	0.10	90.025	90.550	0.000	-2750.00	1106073.10
1034	2010.02.12 11:59	close	515	0.10	90.015	90.560	0.000	-2550.00	1103523.10
1035	2010.03.03 08:25	sell	518	0.10	88.885	89.685	0.000
1036	2010.03.03 09:56	close	518	0.10	88.800	89.685	0.000	850.00	1104373.10
1037	2010.03.10 09:01	sell	519	0.10	90.105	90.905	0.000
1038	2010.03.10 09:22	close	519	0.10	90.030	90.905	0.000	750.00	1105123.10
1039	2010.03.11 04:05	buy	520	0.10	90.375	89.575	0.000
1040	2010.03.11 06:09	close	520	0.10	90.370	89.575	0.000	-50.00	1105073.10
1041	2010.03.15 02:16	sell	521	0.10	90.660	91.460	0.000
1042	2010.03.15 02:33	sell	522	0.10	90.660	91.460	0.000
1043	2010.03.15 02:33	sell	523	0.10	90.660	91.460	0.000
1044	2010.03.15 06:38	close	523	0.10	90.645	91.460	0.000	150.00	1105223.10
1045	2010.03.15 06:38	close	522	0.10	90.640	91.460	0.000	200.00	1105423.10
1046	2010.03.15 06:38	close	521	0.10	90.640	91.460	0.000	200.00	1105623.10
1047	2010.03.16 16:20	buy	524	0.10	90.450	89.650	0.000
1048	2010.03.16 16:20	buy	525	0.10	90.450	89.650	0.000
1049	2010.03.16 16:20	buy	526	0.10	90.450	89.650	0.000
1050	2010.03.16 18:03	close	526	0.10	90.515	89.650	0.000	650.00	1106273.10
1051	2010.03.16 18:03	close	525	0.10	90.515	89.650	0.000	650.00	1106923.10
1052	2010.03.16 18:03	close	524	0.10	90.520	89.650	0.000	700.00	1107623.10
1053	2010.04.07 09:25	buy	527	0.10	93.945	93.145	0.000
1054	2010.04.07 09:25	buy	528	0.10	93.945	93.145	0.000
1055	2010.04.07 09:25	buy	529	0.10	93.945	93.145	0.000
1056	2010.04.07 11:55	close	529	0.10	94.000	93.145	0.000	550.00	1108173.10
1057	2010.04.07 11:55	close	528	0.10	94.000	93.145	0.000	550.00	1108723.10
1058	2010.04.07 11:55	close	527	0.10	94.005	93.145	0.000	600.00	1109323.10
1059	2010.04.07 14:30	buy	530	0.10	93.785	92.985	0.000
1060	2010.04.07 16:46	close	530	0.10	93.825	92.985	0.000	400.00	1109723.10
1061	2010.04.22 02:11	buy	531	0.10	93.045	92.245	0.000
1062	2010.04.22 06:56	close	531	0.10	92.885	92.245	0.000	-1600.00	1108123.10
1063	2010.04.30 17:15	buy	532	0.10	94.045	93.245	0.000
1064	2010.04.30 18:50	close	532	0.10	94.255	93.245	0.000	2100.00	1110223.10
1065	2010.05.05 10:50	buy	533	0.10	94.590	93.790	0.000
1066	2010.05.05 12:39	close	533	0.10	94.755	93.790	0.000	1650.00	1111873.10
1067	2010.05.07 05:25	sell	534	0.10	92.005	92.805	0.000
1068	2010.05.07 07:42	close	534	0.10	92.145	92.805	0.000	-1400.00	1110473.10
1069	2010.05.14 08:30	sell	535	0.10	92.940	93.740	0.000
1070	2010.05.14 08:47	close	535	0.10	92.795	93.740	0.000	1450.00	1111923.10
1071	2010.05.14 11:30	buy	536	0.10	92.595	91.795	0.000
1072	2010.05.14 11:31	buy	537	0.10	92.625	91.825	0.000
1073	2010.05.14 11:31	buy	538	0.10	92.625	91.825	0.000
1074	2010.05.14 14:22	close	538	0.10	92.550	91.825	0.000	-750.00	1111173.10
1075	2010.05.14 14:22	close	537	0.10	92.555	91.825	0.000	-700.00	1110473.10
1076	2010.05.14 14:22	close	536	0.10	92.550	91.795	0.000	-450.00	1110023.10
1077	2010.05.18 09:30	sell	539	0.10	92.635	93.435	0.000
1078	2010.05.18 12:24	close	539	0.10	92.670	93.435	0.000	-350.00	1109673.10
1079	2010.05.21 03:15	sell	540	0.10	90.095	90.895	0.000
1080	2010.05.21 03:15	sell	541	0.10	90.065	90.865	0.000
1081	2010.05.21 03:15	sell	542	0.10	90.065	90.865	0.000
1082	2010.05.21 07:43	close	542	0.10	90.055	90.865	0.000	100.00	1109773.10
1083	2010.05.21 07:43	close	541	0.10	90.055	90.865	0.000	100.00	1109873.10
1084	2010.05.21 07:43	close	540	0.10	90.060	90.895	0.000	350.00	1110223.10
1085	2010.05.24 00:15	sell	543	0.10	90.325	91.125	0.000
1086	2010.05.24 01:18	close	543	0.10	89.990	91.125	0.000	3350.00	1113573.10
1087	2010.05.26 22:37	buy	544	0.10	89.975	89.175	0.000
1088	2010.05.27 01:07	close	544	0.10	89.990	89.175	0.000	420.90	1113994.00
1089	2010.06.01 23:35	buy	545	0.10	90.995	90.195	0.000
1090	2010.06.02 01:22	close	545	0.10	91.080	90.195	0.000	940.30	1114934.30
1091	2010.06.08 17:02	buy	546	0.10	91.310	90.510	0.000
1092	2010.06.08 18:57	close	546	0.10	91.325	90.510	0.000	150.00	1115084.30
1093	2010.06.17 03:15	buy	547	0.10	91.280	90.480	0.000
1094	2010.06.17 03:43	close	547	0.10	91.400	90.480	0.000	1200.00	1116284.30
1095	2010.06.18 00:05	sell	548	0.10	91.020	91.820	0.000
1096	2010.06.18 00:05	sell	549	0.10	91.020	91.820	0.000
1097	2010.06.18 00:05	sell	550	0.10	91.020	91.820	0.000
1098	2010.06.18 00:46	close	550	0.10	90.905	91.820	0.000	1150.00	1117434.30
1099	2010.06.18 00:46	close	549	0.10	90.905	91.820	0.000	1150.00	1118584.30
1100	2010.06.18 00:47	close	548	0.10	90.905	91.820	0.000	1150.00	1119734.30
1101	2010.06.21 21:22	buy	551	0.10	90.955	90.155	0.000
1102	2010.06.21 23:01	close	551	0.10	91.045	90.155	0.000	900.00	1120634.30
1103	2010.07.01 10:00	sell	552	0.10	88.480	89.280	0.000
1104	2010.07.01 10:01	sell	553	0.10	88.450	89.250	0.000
1105	2010.07.01 10:01	sell	554	0.10	88.450	89.250	0.000
1106	2010.07.01 11:47	close	554	0.10	88.295	89.250	0.000	1550.00	1122184.30
1107	2010.07.01 11:47	close	553	0.10	88.290	89.250	0.000	1600.00	1123784.30
1108	2010.07.01 11:47	close	552	0.10	88.295	89.280	0.000	1850.00	1125634.30
1109	2010.07.05 03:35	sell	555	0.10	87.905	88.705	0.000
1110	2010.07.05 09:42	close	555	0.10	87.895	88.705	0.000	100.00	1125734.30
1111	2010.07.08 14:40	buy	556	0.10	88.050	87.250	0.000
1112	2010.07.08 15:30	close	556	0.10	88.210	87.250	0.000	1600.00	1127334.30
1113	2010.07.12 09:00	buy	557	0.10	88.895	88.095	0.000
1114	2010.07.12 09:00	buy	558	0.10	88.900	88.100	0.000
1115	2010.07.12 09:00	buy	559	0.10	88.900	88.100	0.000
1116	2010.07.12 11:19	close	559	0.10	88.925	88.100	0.000	250.00	1127584.30
1117	2010.07.12 11:19	close	558	0.10	88.925	88.100	0.000	250.00	1127834.30
1118	2010.07.12 11:19	close	557	0.10	88.925	88.095	0.000	300.00	1128134.30
1119	2010.07.13 22:00	sell	560	0.10	88.560	89.360	0.000
1120	2010.07.14 04:21	close	560	0.10	88.825	89.360	0.000	-2981.70	1125152.60
1121	2010.07.14 14:14	buy	561	0.10	88.620	87.820	0.000
1122	2010.07.14 17:47	close	561	0.10	88.530	87.820	0.000	-900.00	1124252.60
1123	2010.07.16 10:11	sell	562	0.10	87.320	88.120	0.000
1124	2010.07.16 11:15	close	562	0.10	87.130	88.120	0.000	1900.00	1126152.60
1125	2010.07.21 04:10	buy	563	0.10	87.220	86.420	0.000
1126	2010.07.21 04:10	buy	564	0.10	87.220	86.420	0.000
1127	2010.07.21 04:10	buy	565	0.10	87.220	86.420	0.000
1128	2010.07.21 08:38	close	565	0.10	87.200	86.420	0.000	-200.00	1125952.60
1129	2010.07.21 08:38	close	564	0.10	87.200	86.420	0.000	-200.00	1125752.60
1130	2010.07.21 08:38	close	563	0.10	87.200	86.420	0.000	-200.00	1125552.60
1131	2010.08.06 23:40	sell	566	0.10	85.475	86.275	0.000
1132	2010.08.06 23:40	sell	567	0.10	85.475	86.275	0.000
1133	2010.08.06 23:40	sell	568	0.10	85.475	86.275	0.000
1134	2010.08.09 00:00	close	568	0.10	85.495	86.275	0.000	-531.70	1125020.90
1135	2010.08.09 00:01	close	567	0.10	85.460	86.275	0.000	-181.70	1124839.20
1136	2010.08.09 00:02	close	566	0.10	85.505	86.275	0.000	-631.70	1124207.50
1137	2010.08.12 17:01	sell	569	0.10	85.655	86.455	0.000
1138	2010.08.12 17:01	sell	570	0.10	85.655	86.455	0.000
1139	2010.08.12 17:01	sell	571	0.10	85.655	86.455	0.000
1140	2010.08.13 00:50	close	571	0.10	85.885	86.455	0.000	-2631.70	1121575.80
1141	2010.08.13 00:50	close	570	0.10	85.880	86.455	0.000	-2581.70	1118994.10
1142	2010.08.13 00:50	close	569	0.10	85.885	86.455	0.000	-2631.70	1116362.40
1143	2010.08.16 10:20	sell	572	0.10	85.940	86.740	0.000
1144	2010.08.16 10:56	close	572	0.10	85.850	86.740	0.000	900.00	1117262.40
1145	2010.08.20 06:05	sell	573	0.10	85.505	86.305	0.000
1146	2010.08.20 07:16	close	573	0.10	85.380	86.305	0.000	1250.00	1118512.40
1147	2010.08.30 08:35	buy	574	0.10	85.315	84.515	0.000
1148	2010.08.30 15:32	close	574	0.10	84.770	84.515	0.000	-5450.00	1113062.40
1149	2010.09.10 11:47	buy	575	0.10	83.805	83.005	0.000
1150	2010.09.10 12:54	close	575	0.10	83.980	83.005	0.000	1750.00	1114812.40
1151	2010.10.11 22:26	sell	576	0.10	82.120	82.920	0.000
1152	2010.10.12 00:00	close	576	0.10	82.075	82.920	0.000	118.30	1114930.70
1153	2010.10.25 03:35	buy	577	0.10	81.218	80.418	0.000
1154	2010.10.25 11:02	s/l	577	0.10	80.412	80.418	0.000	-8060.00	1106870.70
1155	2010.10.28 09:32	buy	578	0.10	81.503	80.703	0.000
1156	2010.10.28 13:03	close	578	0.10	81.383	80.703	0.000	-1200.00	1105670.70
1157	2010.11.23 12:10	buy	579	0.10	83.361	82.561	0.000
1158	2010.11.23 20:07	close	579	0.10	82.959	82.561	0.000	-4020.00	1101650.70
1159	2010.11.24 01:45	sell	580	0.10	83.220	84.020	0.000
1160	2010.11.24 01:47	sell	581	0.10	83.204	84.004	0.000
1161	2010.11.24 01:47	sell	582	0.10	83.204	84.004	0.000
1162	2010.11.24 03:55	close	582	0.10	83.214	84.004	0.000	-100.00	1101550.70
1163	2010.11.24 03:55	close	581	0.10	83.212	84.004	0.000	-80.00	1101470.70
1164	2010.11.24 03:55	close	580	0.10	83.210	84.020	0.000	100.00	1101570.70
1165	2010.11.24 14:02	sell	583	0.10	83.352	84.152	0.000
1166	2010.11.24 16:22	close	583	0.10	83.271	84.152	0.000	810.00	1102380.70
1167	2010.12.09 03:05	buy	584	0.10	83.869	83.069	0.000
1168	2010.12.09 07:54	close	584	0.10	83.802	83.069	0.000	-670.00	1101710.70
1169	2010.12.09 16:05	buy	585	0.10	83.792	82.992	0.000
1170	2010.12.09 17:17	close	585	0.10	83.941	82.992	0.000	1490.00	1103200.70
1171	2010.12.14 17:00	sell	586	0.10	83.477	84.277	0.000
1172	2010.12.14 19:09	close	586	0.10	83.443	84.277	0.000	340.00	1103540.70
1173	2010.12.15 14:35	buy	587	0.10	83.785	82.985	0.000
1174	2010.12.15 15:30	close	587	0.10	83.929	82.985	0.000	1440.00	1104980.70
1175	2010.12.17 21:20	buy	588	0.10	83.888	83.088	0.000
1176	2010.12.17 23:00	close	588	0.10	83.858	83.088	0.000	-300.00	1104680.70
1177	2010.12.30 14:00	sell	589	0.10	81.627	82.427	0.000
1178	2010.12.30 15:20	close	589	0.10	81.473	82.427	0.000	1540.00	1106220.70
1179	2011.01.20 02:20	sell	590	0.10	82.162	82.962	0.000
1180	2011.01.20 05:24	close	590	0.10	82.153	82.962	0.000	90.00	1106310.70
1181	2011.02.08 21:45	sell	591	0.10	82.254	83.054	0.000
1182	2011.02.09 00:59	close	591	0.10	82.288	83.054	0.000	-671.70	1105639.00
1183	2011.02.11 17:34	buy	592	0.10	83.352	82.552	0.000
1184	2011.02.11 18:30	close	592	0.10	83.459	82.552	0.000	1070.00	1106709.00
1185	2011.02.22 10:45	buy	593	0.10	83.074	82.274	0.000
1186	2011.02.22 14:01	close	593	0.10	83.007	82.274	0.000	-670.00	1106039.00
1187	2011.02.22 14:25	sell	594	0.10	83.123	83.923	0.000
1188	2011.02.22 14:25	sell	595	0.10	83.123	83.923	0.000
1189	2011.02.22 14:25	sell	596	0.10	83.123	83.923	0.000
1190	2011.02.22 17:33	close	596	0.10	83.081	83.923	0.000	420.00	1106459.00
1191	2011.02.22 17:33	close	595	0.10	83.072	83.923	0.000	510.00	1106969.00
1192	2011.02.22 17:33	close	594	0.10	83.077	83.923	0.000	460.00	1107429.00
1193	2011.03.02 09:35	sell	597	0.10	81.990	82.790	0.000
1194	2011.03.02 10:43	close	597	0.10	81.961	82.790	0.000	290.00	1107719.00
1195	2011.03.02 21:50	sell	598	0.10	81.887	82.687	0.000
1196	2011.03.03 00:00	close	598	0.10	81.906	82.687	0.000	-1185.10	1106533.90
1197	2011.03.09 13:45	buy	599	0.10	82.732	81.932	0.000
1198	2011.03.09 18:10	close	599	0.10	82.723	81.932	0.000	-90.00	1106443.90
1199	2011.03.15 02:45	sell	600	0.10	81.782	82.582	0.000
1200	2011.03.15 04:42	close	600	0.10	81.752	82.582	0.000	300.00	1106743.90
1201	2011.03.16 02:51	sell	601	0.10	81.031	81.831	0.000
1202	2011.03.16 04:51	close	601	0.10	80.924	81.831	0.000	1070.00	1107813.90
1203	2011.03.18 03:00	sell	602	0.10	79.420	80.220	0.000
1204	2011.03.18 03:01	s/l	602	0.10	80.225	80.220	0.000	-8050.00	1099763.90
1205	2011.03.22 05:46	buy	603	0.10	80.927	80.127	0.000
1206	2011.03.22 05:48	buy	604	0.10	80.945	80.145	0.000
1207	2011.03.22 05:48	buy	605	0.10	80.945	80.145	0.000
1208	2011.03.22 10:35	close	605	0.10	80.956	80.145	0.000	110.00	1099873.90
1209	2011.03.22 10:35	close	604	0.10	80.956	80.145	0.000	110.00	1099983.90
1210	2011.03.22 10:35	close	603	0.10	80.956	80.127	0.000	290.00	1100273.90
1211	2011.03.22 11:20	sell	606	0.10	81.045	81.845	0.000
1212	2011.03.22 11:20	sell	607	0.10	81.045	81.845	0.000
1213	2011.03.22 11:20	sell	608	0.10	81.045	81.845	0.000
1214	2011.03.22 13:46	close	608	0.10	81.028	81.845	0.000	170.00	1100443.90
1215	2011.03.22 13:46	close	607	0.10	81.024	81.845	0.000	210.00	1100653.90
1216	2011.03.22 13:46	close	606	0.10	81.024	81.845	0.000	210.00	1100863.90
1217	2011.03.30 19:30	buy	609	0.10	82.863	82.063	0.000
1218	2011.03.30 22:16	close	609	0.10	82.924	82.063	0.000	610.00	1101473.90
1219	2011.04.06 10:55	buy	610	0.10	85.089	84.289	0.000
1220	2011.04.06 13:40	close	610	0.10	85.155	84.289	0.000	660.00	1102133.90
1221	2011.04.12 10:36	sell	611	0.10	84.281	85.081	0.000
1222	2011.04.12 14:02	close	611	0.10	84.258	85.081	0.000	230.00	1102363.90
1223	2011.04.18 23:00	sell	612	0.10	82.688	83.488	0.000
1224	2011.04.18 23:01	sell	613	0.10	82.684	83.484	0.000
1225	2011.04.18 23:01	sell	614	0.10	82.684	83.484	0.000
1226	2011.04.19 00:33	close	614	0.10	82.601	83.484	0.000	498.30	1102862.20
1227	2011.04.19 00:33	close	613	0.10	82.591	83.484	0.000	598.30	1103460.50
1228	2011.04.19 00:34	close	612	0.10	82.591	83.488	0.000	638.30	1104098.80
1229	2011.04.28 05:26	buy	615	0.10	81.841	81.041	0.000
1230	2011.04.28 12:22	close	615	0.10	81.662	81.041	0.000	-1790.00	1102308.80
1231	2011.05.05 20:15	sell	616	0.10	80.220	81.020	0.000
1232	2011.05.05 22:11	close	616	0.10	80.148	81.020	0.000	720.00	1103028.80
1233	2011.05.06 01:05	sell	617	0.10	80.391	81.191	0.000
1234	2011.05.06 06:56	close	617	0.10	80.395	81.191	0.000	-40.00	1102988.80
1235	2011.05.10 08:55	sell	618	0.10	80.480	81.280	0.000
1236	2011.05.10 12:55	close	618	0.10	80.623	81.280	0.000	-1430.00	1101558.80
1237	2011.05.11 19:00	buy	619	0.10	80.793	79.993	0.000
1238	2011.05.11 22:19	close	619	0.10	80.947	79.993	0.000	1540.00	1103098.80
1239	2011.05.12 04:10	sell	620	0.10	81.173	81.973	0.000
1240	2011.05.12 08:37	close	620	0.10	81.121	81.973	0.000	520.00	1103618.80
1241	2011.05.16 12:10	buy	621	0.10	80.813	80.013	0.000
1242	2011.05.16 14:46	close	621	0.10	80.831	80.013	0.000	180.00	1103798.80
1243	2011.05.17 03:15	sell	622	0.10	80.896	81.696	0.000
1244	2011.05.17 11:18	s/l	622	0.10	81.700	81.696	0.000	-8040.00	1095758.80
1245	2011.05.20 10:12	sell	623	0.10	81.785	82.585	0.000
1246	2011.05.20 10:50	close	623	0.10	81.695	82.585	0.000	900.00	1096658.80
1247	2011.05.23 04:09	sell	624	0.10	81.831	82.631	0.000
1248	2011.05.23 09:17	close	624	0.10	81.923	82.631	0.000	-920.00	1095738.80
1249	2011.05.24 15:16	sell	625	0.10	81.960	82.760	0.000
1250	2011.05.24 19:48	close	625	0.10	82.075	82.760	0.000	-1150.00	1094588.80
1251	2011.05.31 18:00	buy	626	0.10	81.273	80.473	0.000
1252	2011.05.31 20:23	close	626	0.10	81.373	80.473	0.000	1000.00	1095588.80
1253	2011.06.01 10:00	sell	627	0.10	81.388	82.188	0.000
1254	2011.06.01 10:00	sell	628	0.10	81.388	82.188	0.000
1255	2011.06.01 10:00	sell	629	0.10	81.388	82.188	0.000
1256	2011.06.01 11:37	close	629	0.10	81.338	82.188	0.000	500.00	1096088.80
1257	2011.06.01 11:37	close	628	0.10	81.339	82.188	0.000	490.00	1096578.80
1258	2011.06.01 11:39	close	627	0.10	81.340	82.188	0.000	480.00	1097058.80
1259	2011.06.03 03:23	buy	630	0.10	80.812	80.012	0.000
1260	2011.06.03 07:53	close	630	0.10	80.758	80.012	0.000	-540.00	1096518.80
1261	2011.06.08 02:25	sell	631	0.10	80.224	81.024	0.000
1262	2011.06.08 04:03	close	631	0.10	80.134	81.024	0.000	900.00	1097418.80
1263	2011.06.13 10:15	buy	632	0.10	80.370	79.570	0.000
1264	2011.06.13 15:04	close	632	0.10	80.371	79.570	0.000	10.00	1097428.80
1265	2011.07.06 13:05	sell	633	0.10	81.007	81.807	0.000
1266	2011.07.06 13:07	sell	634	0.10	80.972	81.772	0.000
1267	2011.07.06 13:07	sell	635	0.10	80.972	81.772	0.000
1268	2011.07.06 15:31	close	635	0.10	80.998	81.772	0.000	-260.00	1097168.80
1269	2011.07.06 15:34	close	634	0.10	80.997	81.772	0.000	-250.00	1096918.80
1270	2011.07.06 15:34	close	633	0.10	80.996	81.807	0.000	110.00	1097028.80
1271	2011.07.27 18:02	sell	636	0.10	77.944	78.744	0.000
1272	2011.07.27 18:35	sell	637	0.10	77.923	78.723	0.000
1273	2011.07.27 18:35	sell	638	0.10	77.923	78.723	0.000
1274	2011.07.27 21:09	close	638	0.10	78.024	78.723	0.000	-1010.00	1096018.80
1275	2011.07.27 21:09	close	637	0.10	78.024	78.723	0.000	-1010.00	1095008.80
1276	2011.07.27 21:09	close	636	0.10	78.023	78.744	0.000	-790.00	1094218.80
1277	2011.08.01 12:35	buy	639	0.10	77.398	76.598	0.000
1278	2011.08.01 17:00	s/l	639	0.10	76.543	76.598	0.000	-8550.00	1085668.80
1279	2011.08.03 09:02	buy	640	0.10	77.123	76.323	0.000
1280	2011.08.03 09:59	close	640	0.10	77.266	76.323	0.000	1430.00	1087098.80
1281	2011.09.01 08:55	buy	641	0.10	76.778	75.978	0.000
1282	2011.09.01 08:55	buy	642	0.10	76.778	75.978	0.000
1283	2011.09.01 08:55	buy	643	0.10	76.778	75.978	0.000
1284	2011.09.01 10:01	close	643	0.10	76.870	75.978	0.000	920.00	1088018.80
1285	2011.09.01 10:01	close	642	0.10	76.870	75.978	0.000	920.00	1088938.80
1286	2011.09.01 10:01	close	641	0.10	76.870	75.978	0.000	920.00	1089858.80
1287	2011.09.02 03:30	sell	644	0.10	76.949	77.749	0.000
1288	2011.09.02 03:31	sell	645	0.10	76.943	77.743	0.000
1289	2011.09.02 03:31	sell	646	0.10	76.943	77.743	0.000
1290	2011.09.02 04:22	close	646	0.10	76.870	77.743	0.000	730.00	1090588.80
1291	2011.09.02 04:22	close	645	0.10	76.869	77.743	0.000	740.00	1091328.80
1292	2011.09.02 04:22	close	644	0.10	76.872	77.749	0.000	770.00	1092098.80
1293	2011.09.05 11:24	sell	647	0.10	76.848	77.648	0.000
1294	2011.09.05 18:33	close	647	0.10	76.886	77.648	0.000	-380.00	1091718.80
1295	2011.09.07 03:10	buy	648	0.10	77.487	76.687	0.000
1296	2011.09.07 03:10	buy	649	0.10	77.487	76.687	0.000
1297	2011.09.07 03:10	buy	650	0.10	77.487	76.687	0.000
1298	2011.09.07 07:46	close	650	0.10	77.330	76.687	0.000	-1570.00	1090148.80
1299	2011.09.07 07:46	close	649	0.10	77.331	76.687	0.000	-1560.00	1088588.80
1300	2011.09.07 07:46	close	648	0.10	77.333	76.687	0.000	-1540.00	1087048.80
1301	2011.09.16 23:55	buy	651	0.10	76.787	75.987	0.000
1302	2011.09.19 00:00	close	651	0.10	76.917	75.987	0.000	1390.30	1088439.10
1303	2011.09.28 04:24	buy	652	0.10	76.517	75.717	0.000
1304	2011.09.28 06:55	close	652	0.10	76.580	75.717	0.000	630.00	1089069.10
1305	2011.09.29 03:25	buy	653	0.10	76.454	75.654	0.000
1306	2011.09.29 04:41	close	653	0.10	76.544	75.654	0.000	900.00	1089969.10
1307	2011.10.05 03:50	buy	654	0.10	76.734	75.934	0.000
1308	2011.10.05 07:53	close	654	0.10	76.676	75.934	0.000	-580.00	1089389.10
1309	2011.10.19 09:30	sell	655	0.10	76.770	77.570	0.000
1310	2011.10.19 15:03	close	655	0.10	76.771	77.570	0.000	-10.00	1089379.10
1311	2011.10.21 04:05	buy	656	0.10	76.755	75.955	0.000
1312	2011.10.21 06:20	close	656	0.10	76.798	75.955	0.000	430.00	1089809.10
1313	2011.10.24 02:45	sell	657	0.10	76.390	77.190	0.000
1314	2011.10.24 02:45	sell	658	0.10	76.343	77.143	0.000
1315	2011.10.24 02:45	sell	659	0.10	76.343	77.143	0.000
1316	2011.10.24 05:48	close	659	0.10	76.289	77.143	0.000	540.00	1090349.10
1317	2011.10.24 05:48	close	658	0.10	76.291	77.143	0.000	520.00	1090869.10
1318	2011.10.24 05:49	close	657	0.10	76.290	77.190	0.000	1000.00	1091869.10
1319	2011.10.28 23:42	sell	660	0.10	75.814	76.614	0.000
1320	2011.10.31 00:00	close	660	0.10	75.652	76.614	0.000	1288.30	1093157.40
1321	2011.11.09 11:00	sell	661	0.10	77.678	78.478	0.000
1322	2011.11.09 11:16	sell	662	0.10	77.690	78.490	0.000
1323	2011.11.09 11:16	sell	663	0.10	77.690	78.490	0.000
1324	2011.11.09 13:38	close	663	0.10	77.629	78.490	0.000	610.00	1093767.40
1325	2011.11.09 13:38	close	662	0.10	77.627	78.490	0.000	630.00	1094397.40
1326	2011.11.09 13:38	close	661	0.10	77.626	78.478	0.000	520.00	1094917.40
1327	2011.11.10 06:42	buy	664	0.10	77.728	76.928	0.000
1328	2011.11.10 09:10	close	664	0.10	77.731	76.928	0.000	30.00	1094947.40
1329	2011.11.18 16:50	sell	665	0.10	76.820	77.620	0.000
1330	2011.11.18 21:12	close	665	0.10	76.879	77.620	0.000	-590.00	1094357.40
1331	2011.11.21 18:04	sell	666	0.10	76.946	77.746	0.000
1332	2011.11.21 20:28	close	666	0.10	76.910	77.746	0.000	360.00	1094717.40
1333	2011.11.22 10:50	buy	667	0.10	76.953	76.153	0.000
1334	2011.11.22 14:52	close	667	0.10	76.911	76.153	0.000	-420.00	1094297.40
1335	2011.11.24 10:50	sell	668	0.10	77.210	78.010	0.000
1336	2011.11.24 12:26	close	668	0.10	77.110	78.010	0.000	1000.00	1095297.40
1337	2011.11.29 08:30	buy	669	0.10	77.950	77.150	0.000
1338	2011.11.29 08:34	buy	670	0.10	77.988	77.188	0.000
1339	2011.11.29 08:34	buy	671	0.10	77.988	77.188	0.000
1340	2011.11.29 15:08	close	671	0.10	77.834	77.188	0.000	-1540.00	1093757.40
1341	2011.11.29 15:08	close	670	0.10	77.833	77.188	0.000	-1550.00	1092207.40
1342	2011.11.29 15:08	close	669	0.10	77.833	77.150	0.000	-1170.00	1091037.40
1343	2011.12.13 10:00	buy	672	0.10	77.818	77.018	0.000
1344	2011.12.13 11:38	close	672	0.10	77.845	77.018	0.000	270.00	1091307.40
1345	2011.12.20 08:59	buy	673	0.10	77.954	77.154	0.000
1346	2011.12.20 12:00	close	673	0.10	77.965	77.154	0.000	110.00	1091417.40
1347	2011.12.23 20:46	buy	674	0.10	78.025	77.225	0.000
1348	2011.12.23 22:20	close	674	0.10	78.053	77.225	0.000	280.00	1091697.40
1349	2011.12.28 16:55	sell	675	0.10	77.769	78.569	0.000
1350	2011.12.28 16:59	sell	676	0.10	77.756	78.556	0.000
1351	2011.12.28 16:59	sell	677	0.10	77.756	78.556	0.000
1352	2011.12.28 21:50	close	677	0.10	77.928	78.556	0.000	-1720.00	1089977.40
1353	2011.12.28 21:51	close	676	0.10	77.926	78.556	0.000	-1700.00	1088277.40
1354	2011.12.28 21:51	close	675	0.10	77.926	78.569	0.000	-1570.00	1086707.40
1355	2012.01.17 05:10	buy	678	0.10	76.762	75.962	0.000
1356	2012.01.17 12:32	close	678	0.10	76.668	75.962	0.000	-940.00	1085767.40
1357	2012.01.23 04:40	sell	679	0.10	77.067	77.867	0.000
1358	2012.01.23 06:26	close	679	0.10	77.031	77.867	0.000	360.00	1086127.40
1359	2012.01.31 08:55	sell	680	0.10	76.338	77.138	0.000
1360	2012.01.31 08:55	sell	681	0.10	76.338	77.138	0.000
1361	2012.01.31 08:55	sell	682	0.10	76.338	77.138	0.000
1362	2012.01.31 15:43	close	682	0.10	76.346	77.138	0.000	-80.00	1086047.40
1363	2012.01.31 15:43	close	681	0.10	76.347	77.138	0.000	-90.00	1085957.40
1364	2012.01.31 15:43	close	680	0.10	76.348	77.138	0.000	-100.00	1085857.40
1365	2012.02.06 09:35	buy	683	0.10	76.626	75.826	0.000
1366	2012.02.06 09:35	buy	684	0.10	76.626	75.826	0.000
1367	2012.02.06 09:35	buy	685	0.10	76.626	75.826	0.000
1368	2012.02.06 10:30	close	685	0.10	76.692	75.826	0.000	660.00	1086517.40
1369	2012.02.06 10:30	close	684	0.10	76.692	75.826	0.000	660.00	1087177.40
1370	2012.02.06 10:30	close	683	0.10	76.695	75.826	0.000	690.00	1087867.40
1371	2012.02.20 04:40	buy	686	0.10	79.452	78.652	0.000
1372	2012.02.20 05:28	close	686	0.10	79.566	78.652	0.000	1140.00	1089007.40
1373	2012.02.20 10:10	buy	687	0.10	79.392	78.592	0.000
1374	2012.02.20 10:33	close	687	0.10	79.530	78.592	0.000	1380.00	1090387.40
1375	2012.02.27 09:15	buy	688	0.10	81.022	80.222	0.000
1376	2012.02.27 09:52	close	688	0.10	81.130	80.222	0.000	1080.00	1091467.40
1377	2012.02.28 02:35	buy	689	0.10	80.431	79.631	0.000
1378	2012.02.28 02:35	buy	690	0.10	80.431	79.631	0.000
1379	2012.02.28 02:35	buy	691	0.10	80.431	79.631	0.000
1380	2012.02.28 06:47	close	691	0.10	80.274	79.631	0.000	-1570.00	1089897.40
1381	2012.02.28 06:47	close	690	0.10	80.277	79.631	0.000	-1540.00	1088357.40
1382	2012.02.28 06:47	close	689	0.10	80.281	79.631	0.000	-1500.00	1086857.40
1383	2012.02.28 07:45	sell	692	0.10	80.424	81.224	0.000
1384	2012.02.28 12:27	close	692	0.10	80.606	81.224	0.000	-1820.00	1085037.40
1385	2012.02.29 08:02	buy	693	0.10	80.344	79.544	0.000
1386	2012.02.29 08:40	close	693	0.10	80.438	79.544	0.000	940.00	1085977.40
1387	2012.03.05 16:05	sell	694	0.10	81.476	82.276	0.000
1388	2012.03.05 16:58	close	694	0.10	81.347	82.276	0.000	1290.00	1087267.40
1389	2012.03.16 05:40	buy	695	0.10	83.348	82.548	0.000
1390	2012.03.16 07:20	close	695	0.10	83.453	82.548	0.000	1050.00	1088317.40
1391	2012.03.21 19:03	buy	696	0.10	83.662	82.862	0.000
1392	2012.03.22 01:25	close	696	0.10	83.442	82.862	0.000	-1929.10	1086388.30
1393	2012.03.26 09:15	buy	697	0.10	82.591	81.791	0.000
1394	2012.03.26 09:15	buy	698	0.10	82.591	81.791	0.000
1395	2012.03.26 09:15	buy	699	0.10	82.591	81.791	0.000
1396	2012.03.26 10:06	close	699	0.10	82.698	81.791	0.000	1070.00	1087458.30
1397	2012.03.26 10:06	close	698	0.10	82.703	81.791	0.000	1120.00	1088578.30
1398	2012.03.26 10:06	close	697	0.10	82.702	81.791	0.000	1110.00	1089688.30
1399	2012.04.05 04:37	buy	700	0.10	82.298	81.498	0.000
1400	2012.04.05 04:38	buy	701	0.10	82.317	81.517	0.000
1401	2012.04.05 04:38	buy	702	0.10	82.317	81.517	0.000
1402	2012.04.05 09:29	close	702	0.10	82.284	81.517	0.000	-330.00	1089358.30
1403	2012.04.05 09:29	close	701	0.10	82.287	81.517	0.000	-300.00	1089058.30
1404	2012.04.05 09:29	close	700	0.10	82.290	81.498	0.000	-80.00	1088978.30
1405	2012.04.05 16:50	sell	703	0.10	82.285	83.085	0.000
1406	2012.04.05 23:52	close	703	0.10	82.351	83.085	0.000	-660.00	1088318.30
1407	2012.04.11 08:22	sell	704	0.10	80.870	81.670	0.000
1408	2012.04.11 09:59	close	704	0.10	80.782	81.670	0.000	880.00	1089198.30
1409	2012.04.13 04:00	sell	705	0.10	80.984	81.784	0.000
1410	2012.04.13 07:42	close	705	0.10	81.024	81.784	0.000	-400.00	1088798.30
1411	2012.04.25 09:10	buy	706	0.10	81.339	80.539	0.000
1412	2012.04.25 10:03	close	706	0.10	81.442	80.539	0.000	1030.00	1089828.30
1413	2012.04.25 10:57	buy	707	0.10	81.300	80.500	0.000
1414	2012.04.25 14:02	close	707	0.10	81.270	80.500	0.000	-300.00	1089528.30
1415	2012.04.27 09:31	buy	708	0.10	80.766	79.966	0.000
1416	2012.04.27 13:42	close	708	0.10	80.748	79.966	0.000	-180.00	1089348.30
1417	2012.05.02 00:10	buy	709	0.10	80.088	79.288	0.000
1418	2012.05.02 00:10	buy	710	0.10	80.088	79.288	0.000
1419	2012.05.02 00:10	buy	711	0.10	80.088	79.288	0.000
1420	2012.05.02 01:16	close	711	0.10	80.151	79.288	0.000	630.00	1089978.30
1421	2012.05.02 01:16	close	710	0.10	80.151	79.288	0.000	630.00	1090608.30
1422	2012.05.02 01:16	close	709	0.10	80.149	79.288	0.000	610.00	1091218.30
1423	2012.05.21 08:51	sell	712	0.10	79.255	80.055	0.000
1424	2012.05.21 12:58	close	712	0.10	79.323	80.055	0.000	-680.00	1090538.30
1425	2012.05.24 16:30	sell	713	0.10	79.492	80.292	0.000
1426	2012.05.24 16:31	sell	714	0.10	79.479	80.279	0.000
1427	2012.05.24 16:31	sell	715	0.10	79.479	80.279	0.000
1428	2012.05.24 17:56	close	715	0.10	79.401	80.279	0.000	780.00	1091318.30
1429	2012.05.24 17:57	close	714	0.10	79.402	80.279	0.000	770.00	1092088.30
1430	2012.05.24 17:57	close	713	0.10	79.400	80.292	0.000	920.00	1093008.30
1431	2012.05.25 12:10	buy	716	0.10	79.563	78.763	0.000
1432	2012.05.25 15:27	close	716	0.10	79.555	78.763	0.000	-80.00	1092928.30
1433	2012.05.25 17:00	sell	717	0.10	79.634	80.434	0.000
1434	2012.05.25 17:00	sell	718	0.10	79.634	80.434	0.000
1435	2012.05.25 17:00	sell	719	0.10	79.634	80.434	0.000
1436	2012.05.25 23:00	close	719	0.10	79.666	80.434	0.000	-320.00	1092608.30
1437	2012.05.25 23:00	close	718	0.10	79.666	80.434	0.000	-320.00	1092288.30
1438	2012.05.25 23:00	close	717	0.10	79.666	80.434	0.000	-320.00	1091968.30
1439	2012.05.28 16:50	sell	720	0.10	79.439	80.239	0.000
1440	2012.05.28 23:48	close	720	0.10	79.465	80.239	0.000	-260.00	1091708.30
1441	2012.06.01 03:49	sell	721	0.10	78.572	79.372	0.000
1442	2012.06.01 05:07	close	721	0.10	78.473	79.372	0.000	990.00	1092698.30
1443	2012.06.13 15:41	buy	722	0.10	79.529	78.729	0.000
1444	2012.06.13 22:43	close	722	0.10	79.359	78.729	0.000	-1700.00	1090998.30
1445	2012.06.19 21:45	sell	723	0.10	79.039	79.839	0.000
1446	2012.06.19 22:50	close	723	0.10	78.974	79.839	0.000	650.00	1091648.30
1447	2012.07.12 05:27	buy	724	0.10	79.545	78.745	0.000
1448	2012.07.12 06:51	close	724	0.10	79.640	78.745	0.000	950.00	1092598.30
1449	2012.07.31 18:01	buy	725	0.10	78.119	77.319	0.000
1450	2012.07.31 20:07	close	725	0.10	78.171	77.319	0.000	520.00	1093118.30
1451	2012.08.06 22:10	sell	726	0.10	78.237	79.037	0.000
1452	2012.08.06 22:10	sell	727	0.10	78.237	79.037	0.000
1453	2012.08.06 22:10	sell	728	0.10	78.237	79.037	0.000
1454	2012.08.07 02:47	close	728	0.10	78.218	79.037	0.000	-141.70	1092976.60
1455	2012.08.07 02:47	close	727	0.10	78.215	79.037	0.000	-111.70	1092864.90
1456	2012.08.07 02:47	close	726	0.10	78.215	79.037	0.000	-111.70	1092753.20
1457	2012.08.08 16:15	sell	729	0.10	78.481	79.281	0.000
1458	2012.08.08 16:15	sell	730	0.10	78.477	79.277	0.000
1459	2012.08.08 16:15	sell	731	0.10	78.477	79.277	0.000
1460	2012.08.08 17:59	close	731	0.10	78.380	79.277	0.000	970.00	1093723.20
1461	2012.08.08 17:59	close	730	0.10	78.383	79.277	0.000	940.00	1094663.20
1462	2012.08.08 17:59	close	729	0.10	78.382	79.281	0.000	990.00	1095653.20
1463	2012.08.09 20:47	buy	732	0.10	78.543	77.743	0.000
1464	2012.08.09 20:47	buy	733	0.10	78.543	77.743	0.000
1465	2012.08.09 20:47	buy	734	0.10	78.543	77.743	0.000
1466	2012.08.10 01:01	close	734	0.10	78.592	77.743	0.000	580.30	1096233.50
1467	2012.08.10 01:01	close	733	0.10	78.592	77.743	0.000	580.30	1096813.80
1468	2012.08.10 01:02	close	732	0.10	78.594	77.743	0.000	600.30	1097414.10
1469	2012.08.21 21:02	buy	735	0.10	79.314	78.514	0.000
1470	2012.08.21 23:57	close	735	0.10	79.289	78.514	0.000	-250.00	1097164.10
1471	2012.08.31 12:30	sell	736	0.10	78.559	79.359	0.000
1472	2012.08.31 12:34	sell	737	0.10	78.538	79.338	0.000
1473	2012.08.31 12:34	sell	738	0.10	78.538	79.338	0.000
1474	2012.08.31 14:56	close	738	0.10	78.527	79.338	0.000	110.00	1097274.10
1475	2012.08.31 14:56	close	737	0.10	78.526	79.338	0.000	120.00	1097394.10
1476	2012.08.31 15:05	close	736	0.10	78.529	79.359	0.000	300.00	1097694.10
1477	2012.09.07 22:02	sell	739	0.10	78.284	79.084	0.000
1478	2012.09.07 22:02	sell	740	0.10	78.284	79.084	0.000
1479	2012.09.07 22:02	sell	741	0.10	78.284	79.084	0.000
1480	2012.09.07 23:00	close	741	0.10	78.277	79.084	0.000	70.00	1097764.10
1481	2012.09.07 23:00	close	740	0.10	78.277	79.084	0.000	70.00	1097834.10
1482	2012.09.07 23:00	close	739	0.10	78.277	79.084	0.000	70.00	1097904.10
1483	2012.09.21 07:51	buy	742	0.10	78.198	77.398	0.000
1484	2012.09.21 10:24	close	742	0.10	78.192	77.398	0.000	-60.00	1097844.10
1485	2012.10.02 17:12	buy	743	0.10	78.040	77.240	0.000
1486	2012.10.02 19:51	close	743	0.10	78.057	77.240	0.000	170.00	1098014.10
1487	2012.10.05 05:30	buy	744	0.10	78.461	77.661	0.000
1488	2012.10.05 09:38	close	744	0.10	78.408	77.661	0.000	-530.00	1097484.10
1489	2012.10.08 14:45	sell	745	0.10	78.317	79.117	0.000
1490	2012.10.08 14:45	sell	746	0.10	78.317	79.117	0.000
1491	2012.10.08 14:45	sell	747	0.10	78.317	79.117	0.000
1492	2012.10.08 17:15	close	747	0.10	78.204	79.117	0.000	1130.00	1098614.10
1493	2012.10.08 17:15	close	746	0.10	78.205	79.117	0.000	1120.00	1099734.10
1494	2012.10.08 17:15	close	745	0.10	78.203	79.117	0.000	1140.00	1100874.10
1495	2012.10.08 21:18	sell	748	0.10	78.302	79.102	0.000
1496	2012.10.08 23:21	close	748	0.10	78.293	79.102	0.000	90.00	1100964.10
1497	2012.10.09 10:50	buy	749	0.10	78.270	77.470	0.000
1498	2012.10.09 15:55	close	749	0.10	78.282	77.470	0.000	120.00	1101084.10
1499	2012.10.15 23:55	buy	750	0.10	78.653	77.853	0.000
1500	2012.10.16 00:47	close	750	0.10	78.711	77.853	0.000	670.30	1101754.40
1501	2012.10.26 03:11	buy	751	0.10	80.216	79.416	0.000
1502	2012.10.26 12:05	close	751	0.10	79.998	79.416	0.000	-2180.00	1099574.40
1503	2012.10.29 10:31	buy	752	0.10	79.625	78.825	0.000
1504	2012.10.29 10:31	buy	753	0.10	79.625	78.825	0.000
1505	2012.10.29 10:31	buy	754	0.10	79.625	78.825	0.000
1506	2012.10.29 11:55	close	754	0.10	79.686	78.825	0.000	610.00	1100184.40
1507	2012.10.29 11:55	close	753	0.10	79.685	78.825	0.000	600.00	1100784.40
1508	2012.10.29 11:55	close	752	0.10	79.687	78.825	0.000	620.00	1101404.40
1509	2012.10.30 17:00	sell	755	0.10	79.559	80.359	0.000
1510	2012.10.30 17:00	sell	756	0.10	79.559	80.359	0.000
1511	2012.10.30 17:00	sell	757	0.10	79.559	80.359	0.000
1512	2012.10.31 00:33	close	757	0.10	79.609	80.359	0.000	-831.70	1100572.70
1513	2012.10.31 00:33	close	756	0.10	79.611	80.359	0.000	-851.70	1099721.00
1514	2012.10.31 00:34	close	755	0.10	79.605	80.359	0.000	-791.70	1098929.30
1515	2012.10.31 10:20	sell	758	0.10	79.660	80.460	0.000
1516	2012.10.31 17:50	close	758	0.10	79.822	80.460	0.000	-1620.00	1097309.30
1517	2012.11.05 07:05	buy	759	0.10	80.410	79.610	0.000
1518	2012.11.05 13:01	close	759	0.10	80.304	79.610	0.000	-1060.00	1096249.30
1519	2012.11.06 11:25	sell	760	0.10	80.182	80.982	0.000
1520	2012.11.06 14:15	close	760	0.10	80.162	80.982	0.000	200.00	1096449.30
1521	2012.11.07 03:14	buy	761	0.10	80.219	79.419	0.000
1522	2012.11.07 06:11	close	761	0.10	80.074	79.419	0.000	-1450.00	1094999.30
1523	2012.11.19 06:25	buy	762	0.10	81.146	80.346	0.000
1524	2012.11.19 07:53	close	762	0.10	81.247	80.346	0.000	1010.00	1096009.30
1525	2012.12.05 04:25	sell	763	0.10	81.964	82.764	0.000
1526	2012.12.05 07:18	close	763	0.10	82.148	82.764	0.000	-1840.00	1094169.30
1527	2012.12.05 16:00	buy	764	0.10	82.065	81.265	0.000
1528	2012.12.05 17:00	close	764	0.10	82.160	81.265	0.000	950.00	1095119.30
1529	2012.12.07 10:33	buy	765	0.10	82.352	81.552	0.000
1530	2012.12.07 10:33	buy	766	0.10	82.356	81.556	0.000
1531	2012.12.07 10:33	buy	767	0.10	82.356	81.556	0.000
1532	2012.12.07 11:02	close	767	0.10	82.431	81.556	0.000	750.00	1095869.30
1533	2012.12.07 11:02	close	766	0.10	82.431	81.556	0.000	750.00	1096619.30
1534	2012.12.07 11:02	close	765	0.10	82.433	81.552	0.000	810.00	1097429.30
1535	2012.12.14 08:55	buy	768	0.10	83.725	82.925	0.000
1536	2012.12.14 08:56	buy	769	0.10	83.727	82.927	0.000
1537	2012.12.14 08:56	buy	770	0.10	83.727	82.927	0.000
1538	2012.12.14 11:11	close	770	0.10	83.806	82.927	0.000	790.00	1098219.30
1539	2012.12.14 11:11	close	769	0.10	83.806	82.927	0.000	790.00	1099009.30
1540	2012.12.14 11:11	close	768	0.10	83.807	82.925	0.000	820.00	1099829.30
1541	2012.12.28 09:59	buy	771	0.10	86.316	85.516	0.000
1542	2012.12.28 13:02	close	771	0.10	86.278	85.516	0.000	-380.00	1099449.30
1543	2013.01.11 13:54	buy	772	0.10	88.797	87.997	0.000
1544	2013.01.11 14:36	close	772	0.10	88.931	87.997	0.000	1340.00	1100789.30
1545	2013.02.07 15:55	buy	773	0.10	93.534	92.734	0.000
1546	2013.02.07 19:28	close	773	0.10	93.453	92.734	0.000	-810.00	1099979.30
1547	2013.02.11 10:35	sell	774	0.10	92.807	93.607	0.000
1548	2013.02.11 15:40	close	774	0.10	93.304	93.607	0.000	-4970.00	1095009.30
1549	2013.02.13 09:50	sell	775	0.10	93.292	94.092	0.000
1550	2013.02.13 09:50	sell	776	0.10	93.292	94.092	0.000
1551	2013.02.13 09:50	sell	777	0.10	93.292	94.092	0.000
1552	2013.02.13 14:49	close	777	0.10	93.457	94.092	0.000	-1650.00	1093359.30
1553	2013.02.13 14:49	close	776	0.10	93.449	94.092	0.000	-1570.00	1091789.30
1554	2013.02.13 14:49	close	775	0.10	93.449	94.092	0.000	-1570.00	1090219.30
1555	2013.02.26 01:40	sell	778	0.10	92.606	93.406	0.000
1556	2013.02.26 01:40	sell	779	0.10	92.606	93.406	0.000
1557	2013.02.26 01:40	sell	780	0.10	92.606	93.406	0.000
1558	2013.02.26 05:03	close	780	0.10	92.400	93.406	0.000	2060.00	1092279.30
1559	2013.02.26 05:03	close	779	0.10	92.401	93.406	0.000	2050.00	1094329.30
1560	2013.02.26 05:03	close	778	0.10	92.402	93.406	0.000	2040.00	1096369.30
1561	2013.02.28 11:45	buy	781	0.10	92.145	91.345	0.000
1562	2013.02.28 14:20	close	781	0.10	92.221	91.345	0.000	760.00	1097129.30
1563	2013.03.04 04:05	buy	782	0.10	93.352	92.552	0.000
1564	2013.03.04 07:25	close	782	0.10	93.428	92.552	0.000	760.00	1097889.30
1565	2013.03.14 10:26	sell	783	0.10	96.099	96.899	0.000
1566	2013.03.14 16:38	close	783	0.10	96.361	96.899	0.000	-2620.00	1095269.30
1567	2013.03.18 15:17	sell	784	0.10	95.125	95.925	0.000
1568	2013.03.18 16:20	close	784	0.10	94.942	95.925	0.000	1830.00	1097099.30
1569	2013.03.21 07:45	buy	785	0.10	95.799	94.999	0.000
1570	2013.03.21 07:47	buy	786	0.10	95.835	95.035	0.000
1571	2013.03.21 07:47	buy	787	0.10	95.835	95.035	0.000
1572	2013.03.21 10:27	close	787	0.10	95.843	95.035	0.000	80.00	1097179.30
1573	2013.03.21 10:27	close	786	0.10	95.845	95.035	0.000	100.00	1097279.30
1574	2013.03.21 10:27	close	785	0.10	95.846	94.999	0.000	470.00	1097749.30
1575	2013.03.22 14:50	sell	788	0.10	94.827	95.627	0.000
1576	2013.03.22 17:50	close	788	0.10	94.797	95.627	0.000	300.00	1098049.30
1577	2013.03.27 11:25	buy	789	0.10	94.547	93.747	0.000
1578	2013.03.27 18:08	close	789	0.10	94.362	93.747	0.000	-1850.00	1096199.30
1579	2013.03.29 17:30	sell	790	0.10	94.166	94.966	0.000
1580	2013.03.29 20:40	close	790	0.10	94.174	94.966	0.000	-80.00	1096119.30
1581	2013.04.04 04:22	sell	791	0.10	93.099	93.899	0.000
1582	2013.04.04 05:40	close	791	0.10	92.904	93.899	0.000	1950.00	1098069.30
1583	2013.04.05 07:35	buy	792	0.10	96.261	95.461	0.000
1584	2013.04.05 14:06	close	792	0.10	96.301	95.461	0.000	400.00	1098469.30
1585	2013.04.17 03:30	sell	793	0.10	97.884	98.684	0.000
1586	2013.04.17 07:19	close	793	0.10	98.090	98.684	0.000	-2060.00	1096409.30
1587	2013.04.22 08:35	buy	794	0.10	99.606	98.806	0.000
1588	2013.04.22 09:45	close	794	0.10	99.823	98.806	0.000	2170.00	1098579.30
1589	2013.04.24 05:20	buy	795	0.10	99.280	98.480	0.000
1590	2013.04.24 09:00	close	795	0.10	99.468	98.480	0.000	1880.00	1100459.30
1591	2013.04.24 17:16	buy	796	0.10	99.309	98.509	0.000
1592	2013.04.24 19:30	close	796	0.10	99.458	98.509	0.000	1490.00	1101949.30
1593	2013.05.21 19:02	buy	797	0.10	102.437	101.637	0.000
1594	2013.05.21 20:58	close	797	0.10	102.571	101.637	0.000	1340.00	1103289.30
1595	2013.05.31 02:55	sell	798	0.10	101.165	101.965	0.000
1596	2013.05.31 05:10	close	798	0.10	100.931	101.965	0.000	2340.00	1105629.30
1597	2013.06.04 14:10	buy	799	0.10	99.898	99.098	0.000
1598	2013.06.04 15:09	close	799	0.10	100.265	99.098	0.000	3670.00	1109299.30
1599	2013.06.06 08:15	sell	800	0.10	99.432	100.232	0.000
1600	2013.06.06 08:16	sell	801	0.10	99.404	100.204	0.000
1601	2013.06.06 08:16	sell	802	0.10	99.404	100.204	0.000
1602	2013.06.06 09:07	close	802	0.10	99.094	100.204	0.000	3100.00	1112399.30
1603	2013.06.06 09:07	close	801	0.10	99.093	100.204	0.000	3110.00	1115509.30
1604	2013.06.06 09:07	close	800	0.10	99.094	100.232	0.000	3380.00	1118889.30
1605	2013.06.17 03:55	sell	803	0.10	94.655	95.455	0.000
1606	2013.06.17 11:37	close	803	0.10	94.841	95.455	0.000	-1860.00	1117029.30
1607	2013.06.21 17:51	buy	804	0.10	97.334	96.534	0.000
1608	2013.06.21 19:25	close	804	0.10	97.731	96.534	0.000	3970.00	1120999.30
1609	2013.06.26 14:45	sell	805	0.10	97.847	98.647	0.000
1610	2013.06.26 14:52	sell	806	0.10	97.804	98.604	0.000
1611	2013.06.26 14:52	sell	807	0.10	97.804	98.604	0.000
1612	2013.06.26 15:30	close	807	0.10	97.572	98.604	0.000	2320.00	1123319.30
1613	2013.06.26 15:30	close	806	0.10	97.514	98.604	0.000	2900.00	1126219.30
1614	2013.06.26 15:30	close	805	0.10	97.479	98.647	0.000	3680.00	1129899.30
1615	2013.07.05 11:30	buy	808	0.10	100.122	99.322	0.000
1616	2013.07.05 15:11	close	808	0.10	100.061	99.322	0.000	-610.00	1129289.30
1617	2013.07.08 08:15	buy	809	0.10	101.086	100.286	0.000
1618	2013.07.08 10:33	close	809	0.10	101.184	100.286	0.000	980.00	1130269.30
1619	2013.07.12 04:10	sell	810	0.10	99.219	100.019	0.000
1620	2013.07.12 05:18	close	810	0.10	98.986	100.019	0.000	2330.00	1132599.30
1621	2013.08.06 13:01	buy	811	0.10	98.071	97.271	0.000
1622	2013.08.06 16:46	close	811	0.10	98.188	97.271	0.000	1170.00	1133769.30
1623	2013.08.08 04:19	sell	812	0.10	96.836	97.636	0.000
1624	2013.08.08 04:54	close	812	0.10	96.609	97.636	0.000	2270.00	1136039.30
1625	2013.08.08 21:45	sell	813	0.10	96.454	97.254	0.000
1626	2013.08.09 01:04	close	813	0.10	96.566	97.254	0.000	-1451.70	1134587.60
1627	2013.08.14 05:15	buy	814	0.10	98.040	97.240	0.000
1628	2013.08.14 05:18	buy	815	0.10	98.083	97.283	0.000
1629	2013.08.14 05:18	buy	816	0.10	98.083	97.283	0.000
1630	2013.08.14 07:47	close	816	0.10	98.116	97.283	0.000	330.00	1134917.60
1631	2013.08.14 07:47	close	815	0.10	98.118	97.283	0.000	350.00	1135267.60
1632	2013.08.14 07:47	close	814	0.10	98.120	97.240	0.000	800.00	1136067.60
1633	2013.08.21 03:13	sell	817	0.10	97.451	98.251	0.000
1634	2013.08.21 04:39	close	817	0.10	97.356	98.251	0.000	950.00	1137017.60
1635	2013.08.26 18:35	sell	818	0.10	98.665	99.465	0.000
1636	2013.08.26 21:34	close	818	0.10	98.640	99.465	0.000	250.00	1137267.60
1637	2013.08.29 20:56	buy	819	0.10	98.186	97.386	0.000
1638	2013.08.29 20:56	buy	820	0.10	98.186	97.386	0.000
1639	2013.08.29 20:56	buy	821	0.10	98.186	97.386	0.000
1640	2013.08.29 23:40	close	821	0.10	98.306	97.386	0.000	1200.00	1138467.60
1641	2013.08.29 23:40	close	820	0.10	98.306	97.386	0.000	1200.00	1139667.60
1642	2013.08.29 23:40	close	819	0.10	98.307	97.386	0.000	1210.00	1140877.60
1643	2013.09.03 20:50	buy	822	0.10	99.265	98.465	0.000
1644	2013.09.03 21:50	close	822	0.10	99.452	98.465	0.000	1870.00	1142747.60
1645	2013.09.24 20:05	sell	823	0.10	98.919	99.719	0.000
1646	2013.09.24 20:05	sell	824	0.10	98.904	99.704	0.000
1647	2013.09.24 20:05	sell	825	0.10	98.904	99.704	0.000
1648	2013.09.24 21:39	close	825	0.10	98.831	99.704	0.000	730.00	1143477.60
1649	2013.09.24 21:39	close	824	0.10	98.831	99.704	0.000	730.00	1144207.60
1650	2013.09.24 21:39	close	823	0.10	98.830	99.719	0.000	890.00	1145097.60
1651	2013.09.25 17:06	sell	826	0.10	98.766	99.566	0.000
1652	2013.09.25 19:02	close	826	0.10	98.625	99.566	0.000	1410.00	1146507.60
1653	2013.09.30 07:10	sell	827	0.10	98.032	98.832	0.000
1654	2013.09.30 09:00	close	827	0.10	97.859	98.832	0.000	1730.00	1148237.60
1655	2013.10.02 20:10	sell	828	0.10	97.526	98.326	0.000
1656	2013.10.02 21:40	close	828	0.10	97.394	98.326	0.000	1320.00	1149557.60
1657	2013.10.03 04:20	sell	829	0.10	97.520	98.320	0.000
1658	2013.10.03 09:18	close	829	0.10	97.626	98.320	0.000	-1060.00	1148497.60
1659	2013.10.09 17:50	buy	830	0.10	97.219	96.419	0.000
1660	2013.10.09 19:40	close	830	0.10	97.285	96.419	0.000	660.00	1149157.60
1661	2013.10.16 15:40	sell	831	0.10	98.462	99.262	0.000
1662	2013.10.16 15:40	sell	832	0.10	98.462	99.262	0.000
1663	2013.10.16 15:40	sell	833	0.10	98.462	99.262	0.000
1664	2013.10.16 20:22	close	833	0.10	98.771	99.262	0.000	-3090.00	1146067.60
1665	2013.10.16 20:22	close	832	0.10	98.762	99.262	0.000	-3000.00	1143067.60
1666	2013.10.16 20:22	close	831	0.10	98.754	99.262	0.000	-2920.00	1140147.60
1667	2013.10.18 02:01	sell	834	0.10	98.049	98.849	0.000
1668	2013.10.18 05:23	close	834	0.10	97.999	98.849	0.000	500.00	1140647.60
1669	2013.10.29 06:44	buy	835	0.10	97.528	96.728	0.000
1670	2013.10.29 11:42	close	835	0.10	97.574	96.728	0.000	460.00	1141107.60
1671	2013.11.01 11:35	sell	836	0.10	98.198	98.998	0.000
1672	2013.11.01 21:40	close	836	0.10	98.746	98.998	0.000	-5480.00	1135627.60
1673	2013.11.06 02:10	buy	837	0.10	98.456	97.656	0.000
1674	2013.11.06 02:10	buy	838	0.10	98.466	97.666	0.000
1675	2013.11.06 02:10	buy	839	0.10	98.466	97.666	0.000
1676	2013.11.06 02:41	close	839	0.10	98.552	97.666	0.000	860.00	1136487.60
1677	2013.11.06 02:41	close	838	0.10	98.553	97.666	0.000	870.00	1137357.60
1678	2013.11.06 02:41	close	837	0.10	98.551	97.656	0.000	950.00	1138307.60
1679	2013.11.12 01:45	buy	840	0.10	99.120	98.320	0.000
1680	2013.11.12 01:49	buy	841	0.10	99.139	98.339	0.000
1681	2013.11.12 01:49	buy	842	0.10	99.139	98.339	0.000
1682	2013.11.12 02:32	close	842	0.10	99.201	98.339	0.000	620.00	1138927.60
1683	2013.11.12 02:32	close	841	0.10	99.201	98.339	0.000	620.00	1139547.60
1684	2013.11.12 02:32	close	840	0.10	99.202	98.320	0.000	820.00	1140367.60
1685	2013.11.27 05:53	sell	843	0.10	101.467	102.267	0.000
1686	2013.11.28 00:53	s/l	843	0.10	102.268	102.267	0.000	-9005.10	1131362.50
1687	2013.11.29 06:20	buy	844	0.10	102.315	101.515	0.000
1688	2013.11.29 06:21	buy	845	0.10	102.330	101.530	0.000
1689	2013.11.29 06:21	buy	846	0.10	102.330	101.530	0.000
1690	2013.11.29 10:42	close	846	0.10	102.331	101.530	0.000	10.00	1131372.50
1691	2013.11.29 10:42	close	845	0.10	102.331	101.530	0.000	10.00	1131382.50
1692	2013.11.29 10:42	close	844	0.10	102.331	101.515	0.000	160.00	1131542.50
1693	2013.12.03 02:15	buy	847	0.10	102.875	102.075	0.000
1694	2013.12.03 02:16	buy	848	0.10	102.889	102.089	0.000
1695	2013.12.03 02:16	buy	849	0.10	102.889	102.089	0.000
1696	2013.12.03 03:07	close	849	0.10	102.967	102.089	0.000	780.00	1132322.50
1697	2013.12.03 03:07	close	848	0.10	102.967	102.089	0.000	780.00	1133102.50
1698	2013.12.03 03:11	close	847	0.10	102.965	102.075	0.000	900.00	1134002.50
1699	2013.12.13 09:25	buy	850	0.10	103.550	102.750	0.000
1700	2013.12.13 09:25	buy	851	0.10	103.550	102.750	0.000
1701	2013.12.13 09:25	buy	852	0.10	103.550	102.750	0.000
1702	2013.12.13 12:11	close	852	0.10	103.619	102.750	0.000	690.00	1134692.50
1703	2013.12.13 12:11	close	851	0.10	103.621	102.750	0.000	710.00	1135402.50
1704	2013.12.13 12:11	close	850	0.10	103.621	102.750	0.000	710.00	1136112.50
1705	2013.12.13 15:02	buy	853	0.10	103.443	102.643	0.000
1706	2013.12.13 15:03	buy	854	0.10	103.485	102.685	0.000
1707	2013.12.13 15:03	buy	855	0.10	103.485	102.685	0.000
1708	2013.12.13 19:00	close	855	0.10	103.288	102.685	0.000	-1970.00	1134142.50
1709	2013.12.13 19:00	close	854	0.10	103.290	102.685	0.000	-1950.00	1132192.50
1710	2013.12.13 19:00	close	853	0.10	103.291	102.643	0.000	-1520.00	1130672.50
1711	2013.12.31 07:00	sell	856	0.10	104.989	105.789	0.000
1712	2013.12.31 07:00	sell	857	0.10	104.989	105.789	0.000
1713	2013.12.31 07:00	sell	858	0.10	104.989	105.789	0.000
1714	2013.12.31 09:00	close	858	0.10	104.957	105.789	0.000	320.00	1130992.50
1715	2013.12.31 09:00	close	857	0.10	104.956	105.789	0.000	330.00	1131322.50
1716	2013.12.31 09:00	close	856	0.10	104.957	105.789	0.000	320.00	1131642.50
1717	2013.12.31 11:02	sell	859	0.10	105.108	105.908	0.000
1718	2013.12.31 11:32	close	859	0.10	104.998	105.908	0.000	1100.00	1132742.50
1719	2014.01.15 02:55	buy	860	0.10	104.128	103.328	0.000
1720	2014.01.15 02:55	buy	861	0.10	104.128	103.328	0.000
1721	2014.01.15 02:55	buy	862	0.10	104.128	103.328	0.000
1722	2014.01.15 03:07	close	862	0.10	104.224	103.328	0.000	960.00	1133702.50
1723	2014.01.15 03:07	close	861	0.10	104.225	103.328	0.000	970.00	1134672.50
1724	2014.01.15 03:07	close	860	0.10	104.226	103.328	0.000	980.00	1135652.50
1725	2014.01.15 10:05	buy	863	0.10	104.271	103.471	0.000
1726	2014.01.15 10:06	buy	864	0.10	104.274	103.474	0.000
1727	2014.01.15 10:06	buy	865	0.10	104.274	103.474	0.000
1728	2014.01.15 11:00	close	865	0.10	104.404	103.474	0.000	1300.00	1136952.50
1729	2014.01.15 11:00	close	864	0.10	104.404	103.474	0.000	1300.00	1138252.50
1730	2014.01.15 11:00	close	863	0.10	104.406	103.471	0.000	1350.00	1139602.50
1731	2014.01.23 05:46	buy	866	0.10	104.385	103.585	0.000
1732	2014.01.23 10:32	close	866	0.10	104.405	103.585	0.000	200.00	1139802.50
1733	2014.02.06 15:52	buy	867	0.10	101.319	100.519	0.000
1734	2014.02.06 16:25	close	867	0.10	101.506	100.519	0.000	1870.00	1141672.50
1735	2014.02.11 03:14	buy	868	0.10	102.099	101.299	0.000
1736	2014.02.11 04:37	close	868	0.10	102.170	101.299	0.000	710.00	1142382.50
1737	2014.02.17 09:55	sell	869	0.10	101.768	102.568	0.000
1738	2014.02.17 15:56	close	869	0.10	101.899	102.568	0.000	-1310.00	1141072.50
1739	2014.02.21 10:37	buy	870	0.10	102.403	101.603	0.000
1740	2014.02.21 10:37	buy	871	0.10	102.403	101.603	0.000
1741	2014.02.21 10:37	buy	872	0.10	102.403	101.603	0.000
1742	2014.02.21 13:19	close	872	0.10	102.466	101.603	0.000	630.00	1141702.50
1743	2014.02.21 13:19	close	871	0.10	102.466	101.603	0.000	630.00	1142332.50
1744	2014.02.21 13:19	close	870	0.10	102.466	101.603	0.000	630.00	1142962.50
1745	2014.02.25 09:11	buy	873	0.10	102.412	101.612	0.000
1746	2014.02.25 11:17	close	873	0.10	102.406	101.612	0.000	-60.00	1142902.50
1747	2014.02.27 16:40	sell	874	0.10	102.164	102.964	0.000
1748	2014.02.27 16:40	sell	875	0.10	102.158	102.958	0.000
1749	2014.02.27 16:40	sell	876	0.10	102.158	102.958	0.000
1750	2014.02.27 17:11	close	876	0.10	101.947	102.958	0.000	2110.00	1145012.50
1751	2014.02.27 17:11	close	875	0.10	101.943	102.958	0.000	2150.00	1147162.50
1752	2014.02.27 17:11	close	874	0.10	101.942	102.964	0.000	2220.00	1149382.50
1753	2014.03.25 10:40	buy	877	0.10	102.175	101.375	0.000
1754	2014.03.25 12:59	close	877	0.10	102.239	101.375	0.000	640.00	1150022.50
1755	2014.03.27 08:26	sell	878	0.10	102.190	102.990	0.000
1756	2014.03.27 10:29	close	878	0.10	102.135	102.990	0.000	550.00	1150572.50
1757	2014.04.02 13:25	buy	879	0.10	103.683	102.883	0.000
1758	2014.04.02 15:15	close	879	0.10	103.754	102.883	0.000	710.00	1151282.50
1759	2014.04.09 07:55	sell	880	0.10	102.048	102.848	0.000
1760	2014.04.09 09:06	close	880	0.10	101.952	102.848	0.000	960.00	1152242.50
1761	2014.04.23 22:25	sell	881	0.10	102.451	103.251	0.000
1762	2014.04.24 01:00	close	881	0.10	102.475	103.251	0.000	-1235.10	1151007.40
1763	2014.04.24 06:41	buy	882	0.10	102.328	101.528	0.000
1764	2014.04.24 09:04	close	882	0.10	102.372	101.528	0.000	440.00	1151447.40
1765	2014.04.28 08:57	sell	883	0.10	102.215	103.015	0.000
1766	2014.04.28 10:25	close	883	0.10	102.186	103.015	0.000	290.00	1151737.40
1767	2014.04.30 03:17	buy	884	0.10	102.549	101.749	0.000
1768	2014.04.30 06:52	close	884	0.10	102.466	101.749	0.000	-830.00	1150907.40
1769	2014.05.05 10:22	sell	885	0.10	102.063	102.863	0.000
1770	2014.05.05 10:22	sell	886	0.10	102.063	102.863	0.000
1771	2014.05.05 10:22	sell	887	0.10	102.063	102.863	0.000
1772	2014.05.05 11:28	close	887	0.10	102.010	102.863	0.000	530.00	1151437.40
1773	2014.05.05 11:28	close	886	0.10	102.005	102.863	0.000	580.00	1152017.40
1774	2014.05.05 11:28	close	885	0.10	102.004	102.863	0.000	590.00	1152607.40
1775	2014.05.05 17:46	sell	888	0.10	102.114	102.914	0.000
1776	2014.05.06 02:09	close	888	0.10	102.136	102.914	0.000	-551.70	1152055.70
1777	2014.05.09 15:55	sell	889	0.10	101.787	102.587	0.000
1778	2014.05.09 17:04	close	889	0.10	101.685	102.587	0.000	1020.00	1153075.70
1779	2014.05.14 03:15	buy	890	0.10	102.189	101.389	0.000
1780	2014.05.14 15:41	close	890	0.10	101.882	101.389	0.000	-3070.00	1150005.70
1781	2014.05.16 09:15	sell	891	0.10	101.570	102.370	0.000
1782	2014.05.16 12:51	close	891	0.10	101.510	102.370	0.000	600.00	1150605.70
1783	2014.05.21 05:45	sell	892	0.10	101.353	102.153	0.000
1784	2014.05.21 06:01	close	892	0.10	101.225	102.153	0.000	1280.00	1151885.70
1785	2014.05.29 16:14	sell	893	0.10	101.722	102.522	0.000
1786	2014.05.29 17:15	close	893	0.10	101.624	102.522	0.000	980.00	1152865.70
1787	2014.05.29 20:35	sell	894	0.10	101.691	102.491	0.000
1788	2014.05.30 00:54	close	894	0.10	101.733	102.491	0.000	-751.70	1152114.00
1789	2014.06.24 21:30	buy	895	0.10	101.960	101.160	0.000
1790	2014.06.25 06:47	close	895	0.10	101.919	101.160	0.000	-319.70	1151794.30
1791	2014.07.07 08:30	buy	896	0.10	102.102	101.302	0.000
1792	2014.07.07 08:31	buy	897	0.10	102.105	101.305	0.000
1793	2014.07.07 08:31	buy	898	0.10	102.105	101.305	0.000
1794	2014.07.07 10:09	close	898	0.10	102.129	101.305	0.000	240.00	1152034.30
1795	2014.07.07 10:09	close	897	0.10	102.131	101.305	0.000	260.00	1152294.30
1796	2014.07.07 10:09	close	896	0.10	102.131	101.302	0.000	290.00	1152584.30
1797	2014.07.16 10:01	buy	899	0.10	101.660	100.860	0.000
1798	2014.07.16 12:19	close	899	0.10	101.717	100.860	0.000	570.00	1153154.30
1799	2014.07.23 04:35	buy	900	0.10	101.426	100.626	0.000
1800	2014.07.23 12:53	close	900	0.10	101.393	100.626	0.000	-330.00	1152824.30
1801	2014.07.24 07:31	buy	901	0.10	101.493	100.693	0.000
1802	2014.07.24 11:09	close	901	0.10	101.487	100.693	0.000	-60.00	1152764.30
1803	2014.07.25 20:48	buy	902	0.10	101.758	100.958	0.000
1804	2014.07.25 20:48	buy	903	0.10	101.770	100.970	0.000
1805	2014.07.25 20:48	buy	904	0.10	101.770	100.970	0.000
1806	2014.07.25 22:07	close	904	0.10	101.815	100.970	0.000	450.00	1153214.30
1807	2014.07.25 22:07	close	903	0.10	101.814	100.970	0.000	440.00	1153654.30
1808	2014.07.25 22:07	close	902	0.10	101.815	100.958	0.000	570.00	1154224.30
1809	2014.08.04 05:31	sell	905	0.10	102.681	103.481	0.000
1810	2014.08.04 09:39	close	905	0.10	102.648	103.481	0.000	330.00	1154554.30
1811	2014.08.07 18:00	buy	906	0.10	102.183	101.383	0.000
1812	2014.08.07 23:49	close	906	0.10	102.074	101.383	0.000	-1090.00	1153464.30
1813	2014.08.14 10:40	buy	907	0.10	102.465	101.665	0.000
1814	2014.08.14 14:02	close	907	0.10	102.464	101.665	0.000	-10.00	1153454.30
1815	2014.08.21 09:30	buy	908	0.10	103.760	102.960	0.000
1816	2014.08.21 11:12	close	908	0.10	103.846	102.960	0.000	860.00	1154314.30
1817	2014.09.08 08:50	sell	909	0.10	105.143	105.943	0.000
1818	2014.09.08 20:01	s/l	909	0.10	105.943	105.943	0.000	-8000.00	1146314.30
1819	2014.09.09 15:20	buy	910	0.10	106.082	105.282	0.000
1820	2014.09.09 15:58	close	910	0.10	106.236	105.282	0.000	1540.00	1147854.30
1821	2014.09.29 14:20	buy	911	0.10	109.406	108.606	0.000
1822	2014.09.29 17:18	close	911	0.10	109.408	108.606	0.000	20.00	1147874.30
1823	2014.10.06 08:35	buy	912	0.10	109.525	108.725	0.000
1824	2014.10.06 16:01	close	912	0.10	109.407	108.725	0.000	-1180.00	1146694.30
1825	2014.10.07 04:05	sell	913	0.10	108.991	109.791	0.000
1826	2014.10.07 07:38	close	913	0.10	109.036	109.791	0.000	-450.00	1146244.30
1827	2014.10.08 08:36	sell	914	0.10	108.487	109.287	0.000
1828	2014.10.08 09:43	close	914	0.10	108.360	109.287	0.000	1270.00	1147514.30
1829	2014.10.13 10:32	sell	915	0.10	107.433	108.233	0.000
1830	2014.10.13 11:04	close	915	0.10	107.267	108.233	0.000	1660.00	1149174.30
1831	2014.10.30 12:50	buy	916	0.10	108.981	108.181	0.000
1832	2014.10.30 15:09	close	916	0.10	109.074	108.181	0.000	930.00	1150104.30
1833	2014.11.03 09:05	buy	917	0.10	112.586	111.786	0.000
1834	2014.11.03 09:05	buy	918	0.10	112.586	111.786	0.000
1835	2014.11.03 09:05	buy	919	0.10	112.586	111.786	0.000
1836	2014.11.03 09:28	close	919	0.10	112.752	111.786	0.000	1660.00	1151764.30
1837	2014.11.03 09:28	close	918	0.10	112.754	111.786	0.000	1680.00	1153444.30
1838	2014.11.03 09:28	close	917	0.10	112.754	111.786	0.000	1680.00	1155124.30
1839	2014.11.06 07:00	buy	920	0.10	114.399	113.599	0.000
1840	2014.11.06 10:09	close	920	0.10	114.589	113.599	0.000	1900.00	1157024.30
1841	2014.11.11 18:40	buy	921	0.10	115.510	114.710	0.000
1842	2014.11.11 18:40	buy	922	0.10	115.548	114.748	0.000
1843	2014.11.11 18:40	buy	923	0.10	115.548	114.748	0.000
1844	2014.11.11 19:48	close	923	0.10	115.824	114.748	0.000	2760.00	1159784.30
1845	2014.11.11 19:48	close	922	0.10	115.825	114.748	0.000	2770.00	1162554.30
1846	2014.11.11 19:48	close	921	0.10	115.826	114.710	0.000	3160.00	1165714.30
1847	2014.11.12 07:53	buy	924	0.10	115.288	114.488	0.000
1848	2014.11.12 11:40	close	924	0.10	115.430	114.488	0.000	1420.00	1167134.30
1849	2014.11.12 19:00	sell	925	0.10	115.424	116.224	0.000
1850	2014.11.12 19:00	sell	926	0.10	115.398	116.198	0.000
1851	2014.11.12 19:00	sell	927	0.10	115.398	116.198	0.000
1852	2014.11.12 23:49	close	927	0.10	115.514	116.198	0.000	-1160.00	1165974.30
1853	2014.11.12 23:49	close	926	0.10	115.517	116.198	0.000	-1190.00	1164784.30
1854	2014.11.12 23:49	close	925	0.10	115.519	116.224	0.000	-950.00	1163834.30
1855	2014.11.17 10:25	sell	928	0.10	116.157	116.957	0.000
1856	2014.11.17 11:36	close	928	0.10	115.848	116.957	0.000	3090.00	1166924.30
1857	2014.11.17 12:46	sell	929	0.10	116.289	117.089	0.000
1858	2014.11.17 15:33	close	929	0.10	116.174	117.089	0.000	1150.00	1168074.30
1859	2014.11.28 08:55	buy	930	0.10	118.082	117.282	0.000
1860	2014.11.28 08:55	buy	931	0.10	118.082	117.282	0.000
1861	2014.11.28 08:55	buy	932	0.10	118.082	117.282	0.000
1862	2014.11.28 09:56	close	932	0.10	118.242	117.282	0.000	1600.00	1169674.30
1863	2014.11.28 09:56	close	931	0.10	118.242	117.282	0.000	1600.00	1171274.30
1864	2014.11.28 09:56	close	930	0.10	118.241	117.282	0.000	1590.00	1172864.30
1865	2014.12.11 23:40	buy	933	0.10	118.848	118.048	0.000
1866	2014.12.12 01:21	close	933	0.10	119.042	118.048	0.000	2030.30	1174894.60
1867	2014.12.15 03:38	sell	934	0.10	118.911	119.711	0.000
1868	2014.12.15 05:32	close	934	0.10	118.494	119.711	0.000	4170.00	1179064.60
1869	2014.12.26 01:30	sell	935	0.10	120.320	121.120	0.000
1870	2014.12.26 02:49	close	935	0.10	120.236	121.120	0.000	840.00	1179904.60
1871	2015.01.02 23:26	sell	936	0.10	120.494	121.294	0.000
1872	2015.01.05 00:06	sell	937	0.10	120.492	121.292	0.000
1873	2015.01.05 00:06	sell	938	0.10	120.492	121.292	0.000
1874	2015.01.05 00:16	close	938	0.10	120.383	121.292	0.000	1090.00	1180994.60
1875	2015.01.05 00:16	close	937	0.10	120.383	121.292	0.000	1090.00	1182084.60
1876	2015.01.05 00:16	close	936	0.10	120.376	121.294	0.000	848.30	1182932.90
1877	2015.01.12 16:42	buy	939	0.10	118.616	117.816	0.000
1878	2015.01.12 22:11	close	939	0.10	118.379	117.816	0.000	-2370.00	1180562.90
1879	2015.01.13 07:15	sell	940	0.10	118.384	119.184	0.000
1880	2015.01.13 09:21	close	940	0.10	118.403	119.184	0.000	-190.00	1180372.90
1881	2015.01.16 08:34	sell	941	0.10	116.689	117.489	0.000
1882	2015.01.16 11:08	close	941	0.10	116.418	117.489	0.000	2710.00	1183082.90
1883	2015.01.26 08:45	sell	942	0.10	117.908	118.708	0.000
1884	2015.01.26 11:58	close	942	0.10	118.094	118.708	0.000	-1860.00	1181222.90
1885	2015.01.27 20:40	sell	943	0.10	117.976	118.776	0.000
1886	2015.01.27 21:59	close	943	0.10	117.755	118.776	0.000	2210.00	1183432.90
1887	2015.01.28 11:00	buy	944	0.10	117.800	117.000	0.000
1888	2015.01.28 13:53	close	944	0.10	117.840	117.000	0.000	400.00	1183832.90
1889	2015.02.02 23:45	sell	945	0.10	117.616	118.416	0.000
1890	2015.02.03 02:07	close	945	0.10	117.501	118.416	0.000	818.30	1184651.20
1891	2015.02.05 20:31	sell	946	0.10	117.548	118.348	0.000
1892	2015.02.06 00:08	close	946	0.10	117.478	118.348	0.000	368.30	1185019.50
1893	2015.03.12 08:15	buy	947	0.10	121.433	120.633	0.000
1894	2015.03.12 16:58	close	947	0.10	121.129	120.633	0.000	-3040.00	1181979.50
1895	2015.03.13 22:45	sell	948	0.10	121.408	122.208	0.000
1896	2015.03.13 22:45	sell	949	0.10	121.408	122.208	0.000
1897	2015.03.13 22:45	sell	950	0.10	121.408	122.208	0.000
1898	2015.03.13 23:00	close	950	0.10	121.417	122.208	0.000	-90.00	1181889.50
1899	2015.03.13 23:00	close	949	0.10	121.417	122.208	0.000	-90.00	1181799.50
1900	2015.03.13 23:00	close	948	0.10	121.417	122.208	0.000	-90.00	1181709.50
1901	2015.03.20 04:35	buy	951	0.10	120.638	119.838	0.000
1902	2015.03.20 05:25	close	951	0.10	120.769	119.838	0.000	1310.00	1183019.50
1903	2015.03.20 11:10	sell	952	0.10	120.887	121.687	0.000
1904	2015.03.20 15:07	close	952	0.10	120.990	121.687	0.000	-1030.00	1181989.50
1905	2015.04.01 00:00	sell	953	0.10	120.112	120.912	0.000
1906	2015.04.01 02:59	close	953	0.10	119.992	120.912	0.000	1200.00	1183189.50
1907	2015.04.09 17:20	sell	954	0.10	120.267	121.067	0.000
1908	2015.04.09 23:22	close	954	0.10	120.580	121.067	0.000	-3130.00	1180059.50
1909	2015.04.27 18:35	buy	955	0.10	119.086	118.286	0.000
1910	2015.04.27 22:05	close	955	0.10	119.095	118.286	0.000	90.00	1180149.50
1911	2015.04.28 02:45	sell	956	0.10	119.171	119.971	0.000
1912	2015.04.28 02:45	sell	957	0.10	119.171	119.971	0.000
1913	2015.04.28 02:45	sell	958	0.10	119.171	119.971	0.000
1914	2015.04.28 03:16	close	958	0.10	119.074	119.971	0.000	970.00	1181119.50
1915	2015.04.28 03:16	close	957	0.10	119.074	119.971	0.000	970.00	1182089.50
1916	2015.04.28 03:16	close	956	0.10	119.074	119.971	0.000	970.00	1183059.50
1917	2015.04.30 05:31	buy	959	0.10	118.837	118.037	0.000
1918	2015.04.30 06:41	close	959	0.10	118.912	118.037	0.000	750.00	1183809.50
1919	2015.05.04 06:30	buy	960	0.10	120.034	119.234	0.000
1920	2015.05.04 09:12	buy	961	0.10	120.033	119.233	0.000
1921	2015.05.04 09:12	buy	962	0.10	120.033	119.233	0.000
1922	2015.05.04 10:02	close	962	0.10	120.107	119.233	0.000	740.00	1184549.50
1923	2015.05.04 10:02	close	961	0.10	120.110	119.233	0.000	770.00	1185319.50
1924	2015.05.04 10:02	close	960	0.10	120.107	119.234	0.000	730.00	1186049.50
1925	2015.05.06 03:45	sell	963	0.10	119.991	120.791	0.000
1926	2015.05.06 03:46	sell	964	0.10	119.981	120.781	0.000
1927	2015.05.06 03:46	sell	965	0.10	119.981	120.781	0.000
1928	2015.05.06 04:57	close	965	0.10	119.912	120.781	0.000	690.00	1186739.50
1929	2015.05.06 04:57	close	964	0.10	119.911	120.781	0.000	700.00	1187439.50
1930	2015.05.06 04:57	close	963	0.10	119.912	120.791	0.000	790.00	1188229.50
1931	2015.05.14 02:30	sell	966	0.10	119.233	120.033	0.000
1932	2015.05.14 02:30	sell	967	0.10	119.233	120.033	0.000
1933	2015.05.14 02:30	sell	968	0.10	119.233	120.033	0.000
1934	2015.05.14 04:17	close	968	0.10	119.169	120.033	0.000	640.00	1188869.50
1935	2015.05.14 04:17	close	967	0.10	119.167	120.033	0.000	660.00	1189529.50
1936	2015.05.14 04:18	close	966	0.10	119.166	120.033	0.000	670.00	1190199.50
1937	2015.05.21 08:00	buy	969	0.10	121.047	120.247	0.000
1938	2015.05.21 09:08	close	969	0.10	121.139	120.247	0.000	920.00	1191119.50
1939	2015.05.28 04:29	buy	970	0.10	123.586	122.786	0.000
1940	2015.05.28 05:15	close	970	0.10	123.811	122.786	0.000	2250.00	1193369.50
1941	2015.06.04 08:35	buy	971	0.10	124.292	123.492	0.000
1942	2015.06.04 14:42	close	971	0.10	124.147	123.492	0.000	-1450.00	1191919.50
1943	2015.06.08 04:42	buy	972	0.10	125.403	124.603	0.000
1944	2015.06.08 07:31	close	972	0.10	125.492	124.603	0.000	890.00	1192809.50
1945	2015.06.24 20:30	buy	973	0.10	123.923	123.123	0.000
1946	2015.06.25 01:03	close	973	0.10	123.912	123.123	0.000	160.90	1192970.40
1947	2015.06.30 15:05	sell	974	0.10	122.589	123.389	0.000
1948	2015.06.30 15:54	close	974	0.10	122.355	123.389	0.000	2340.00	1195310.40
1949	2015.07.06 13:55	sell	975	0.10	122.777	123.577	0.000
1950	2015.07.06 15:32	close	975	0.10	122.678	123.577	0.000	990.00	1196300.40
1951	2015.07.07 01:35	sell	976	0.10	122.604	123.404	0.000
1952	2015.07.07 01:35	sell	977	0.10	122.604	123.404	0.000
1953	2015.07.07 01:35	sell	978	0.10	122.604	123.404	0.000
1954	2015.07.07 05:27	close	978	0.10	122.649	123.404	0.000	-450.00	1195850.40
1955	2015.07.07 05:27	close	977	0.10	122.650	123.404	0.000	-460.00	1195390.40
1956	2015.07.07 05:27	close	976	0.10	122.648	123.404	0.000	-440.00	1194950.40
1957	2015.07.09 05:05	sell	979	0.10	121.109	121.909	0.000
1958	2015.07.09 09:42	close	979	0.10	121.289	121.909	0.000	-1800.00	1193150.40
1959	2015.07.23 03:00	sell	980	0.10	124.065	124.865	0.000
1960	2015.07.23 03:00	sell	981	0.10	124.051	124.851	0.000
1961	2015.07.23 03:00	sell	982	0.10	124.051	124.851	0.000
1962	2015.07.23 04:14	close	982	0.10	124.008	124.851	0.000	430.00	1193580.40
1963	2015.07.23 04:14	close	981	0.10	124.008	124.851	0.000	430.00	1194010.40
1964	2015.07.23 04:14	close	980	0.10	124.007	124.865	0.000	580.00	1194590.40
1965	2015.07.23 10:09	buy	983	0.10	123.941	123.141	0.000
1966	2015.07.23 15:30	close	983	0.10	123.864	123.141	0.000	-770.00	1193820.40
1967	2015.07.24 03:40	sell	984	0.10	123.976	124.776	0.000
1968	2015.07.24 04:55	close	984	0.10	123.908	124.776	0.000	680.00	1194500.40
1969	2015.07.24 16:35	buy	985	0.10	123.845	123.045	0.000
1970	2015.07.24 22:03	close	985	0.10	123.780	123.045	0.000	-650.00	1193850.40
1971	2015.08.03 03:15	sell	986	0.10	124.094	124.894	0.000
1972	2015.08.03 04:01	close	986	0.10	123.965	124.894	0.000	1290.00	1195140.40
1973	2015.08.03 16:40	buy	987	0.10	124.044	123.244	0.000
1974	2015.08.03 21:59	close	987	0.10	123.959	123.244	0.000	-850.00	1194290.40
1975	2015.08.10 03:25	sell	988	0.10	124.369	125.169	0.000
1976	2015.08.10 04:27	close	988	0.10	124.311	125.169	0.000	580.00	1194870.40
1977	2015.08.12 21:40	sell	989	0.10	124.226	125.026	0.000
1978	2015.08.12 21:40	sell	990	0.10	124.226	125.026	0.000
1979	2015.08.12 21:40	sell	991	0.10	124.226	125.026	0.000
1980	2015.08.13 01:00	close	991	0.10	124.162	125.026	0.000	-355.10	1194515.30
1981	2015.08.13 01:28	close	990	0.10	124.159	125.026	0.000	-325.10	1194190.20
1982	2015.08.13 01:28	close	989	0.10	124.159	125.026	0.000	-325.10	1193865.10
1983	2015.08.17 22:11	sell	992	0.10	124.457	125.257	0.000
1984	2015.08.17 22:38	close	992	0.10	124.378	125.257	0.000	790.00	1194655.10
1985	2015.08.18 16:25	sell	993	0.10	124.439	125.239	0.000
1986	2015.08.19 00:47	close	993	0.10	124.371	125.239	0.000	348.30	1195003.40
1987	2015.08.20 13:40	sell	994	0.10	124.076	124.876	0.000
1988	2015.08.20 15:04	close	994	0.10	123.918	124.876	0.000	1580.00	1196583.40
1989	2015.08.25 04:12	sell	995	0.10	119.266	120.066	0.000
1990	2015.08.25 04:57	s/l	995	0.10	120.066	120.066	0.000	-8000.00	1188583.40
1991	2015.09.02 16:05	sell	996	0.10	120.299	121.099	0.000
1992	2015.09.02 17:32	close	996	0.10	120.030	121.099	0.000	2690.00	1191273.40
1993	2015.09.07 23:51	buy	997	0.10	119.279	118.479	0.000
1994	2015.09.08 02:09	close	997	0.10	119.287	118.479	0.000	170.30	1191443.70
1995	2015.09.09 22:35	buy	998	0.10	120.531	119.731	0.000
1996	2015.09.10 05:00	close	998	0.10	120.335	119.731	0.000	-1689.10	1189754.60
1997	2015.09.10 18:30	buy	999	0.10	120.539	119.739	0.000
1998	2015.09.10 23:29	close	999	0.10	120.669	119.739	0.000	1300.00	1191054.60
1999	2015.09.15 00:00	sell	1000	0.10	120.232	121.032	0.000
2000	2015.09.15 00:00	sell	1001	0.10	120.232	121.032	0.000
2001	2015.09.15 00:00	sell	1002	0.10	120.232	121.032	0.000
2002	2015.09.15 05:26	close	1002	0.10	120.392	121.032	0.000	-1600.00	1189454.60
2003	2015.09.15 05:26	close	1001	0.10	120.393	121.032	0.000	-1610.00	1187844.60
2004	2015.09.15 05:26	close	1000	0.10	120.390	121.032	0.000	-1580.00	1186264.60
2005	2015.09.18 22:42	sell	1003	0.10	119.955	120.755	0.000
2006	2015.09.18 23:00	close	1003	0.10	119.967	120.755	0.000	-120.00	1186144.60
2007	2015.09.23 09:55	sell	1004	0.10	120.077	120.877	0.000
2008	2015.09.23 14:41	close	1004	0.10	120.127	120.877	0.000	-500.00	1185644.60
2009	2015.09.24 21:20	sell	1005	0.10	119.876	120.676	0.000
2010	2015.09.25 04:30	close	1005	0.10	120.180	120.676	0.000	-3371.70	1182272.90
2011	2015.09.25 22:05	buy	1006	0.10	120.562	119.762	0.000
2012	2015.09.25 23:00	close	1006	0.10	120.567	119.762	0.000	50.00	1182322.90
2013	2015.09.29 17:31	sell	1007	0.10	120.080	120.880	0.000
2014	2015.09.29 17:32	sell	1008	0.10	120.068	120.868	0.000
2015	2015.09.29 17:32	sell	1009	0.10	120.068	120.868	0.000
2016	2015.09.29 18:22	close	1009	0.10	119.777	120.868	0.000	2910.00	1185232.90
2017	2015.09.29 18:22	close	1008	0.10	119.776	120.868	0.000	2920.00	1188152.90
2018	2015.09.29 18:22	close	1007	0.10	119.775	120.880	0.000	3050.00	1191202.90
2019	2015.09.29 22:25	buy	1010	0.10	119.566	118.766	0.000
2020	2015.09.29 23:09	close	1010	0.10	119.789	118.766	0.000	2230.00	1193432.90
2021	2015.10.15 21:45	sell	1011	0.10	118.748	119.548	0.000
2022	2015.10.16 06:53	close	1011	0.10	119.089	119.548	0.000	-3741.70	1189691.20
2023	2015.10.19 04:57	buy	1012	0.10	119.192	118.392	0.000
2024	2015.10.19 05:00	close	1012	0.10	119.358	118.392	0.000	1660.00	1191351.20
2025	2015.10.28 11:40	buy	1013	0.10	120.316	119.516	0.000
2026	2015.10.28 11:40	buy	1014	0.10	120.326	119.526	0.000
2027	2015.10.28 11:40	buy	1015	0.10	120.326	119.526	0.000
2028	2015.10.28 14:51	close	1015	0.10	120.399	119.526	0.000	730.00	1192081.20
2029	2015.10.28 14:51	close	1014	0.10	120.399	119.526	0.000	730.00	1192811.20
2030	2015.10.28 14:51	close	1013	0.10	120.402	119.516	0.000	860.00	1193671.20
2031	2015.10.29 03:21	buy	1016	0.10	120.762	119.962	0.000
2032	2015.10.29 07:49	close	1016	0.10	120.749	119.962	0.000	-130.00	1193541.20
2033	2015.11.02 16:00	buy	1017	0.10	120.515	119.715	0.000
2034	2015.11.02 16:00	buy	1018	0.10	120.515	119.715	0.000
2035	2015.11.02 16:00	buy	1019	0.10	120.515	119.715	0.000
2036	2015.11.02 17:01	close	1019	0.10	120.610	119.715	0.000	950.00	1194491.20
2037	2015.11.02 17:01	close	1018	0.10	120.611	119.715	0.000	960.00	1195451.20
2038	2015.11.02 17:01	close	1017	0.10	120.613	119.715	0.000	980.00	1196431.20
2039	2015.11.03 06:00	buy	1020	0.10	120.655	119.855	0.000
2040	2015.11.03 10:14	close	1020	0.10	120.675	119.855	0.000	200.00	1196631.20
2041	2015.11.04 08:10	buy	1021	0.10	121.034	120.234	0.000
2042	2015.11.04 08:17	buy	1022	0.10	121.057	120.257	0.000
2043	2015.11.04 08:17	buy	1023	0.10	121.057	120.257	0.000
2044	2015.11.04 09:40	close	1023	0.10	121.131	120.257	0.000	740.00	1197371.20
2045	2015.11.04 09:40	close	1022	0.10	121.132	120.257	0.000	750.00	1198121.20
2046	2015.11.04 09:40	close	1021	0.10	121.132	120.234	0.000	980.00	1199101.20
2047	2015.11.09 18:31	buy	1024	0.10	123.141	122.341	0.000
2048	2015.11.09 22:38	close	1024	0.10	123.150	122.341	0.000	90.00	1199191.20
2049	2015.11.13 22:30	buy	1025	0.10	122.692	121.892	0.000
2050	2015.11.13 22:30	buy	1026	0.10	122.692	121.892	0.000
2051	2015.11.13 22:30	buy	1027	0.10	122.692	121.892	0.000
2052	2015.11.13 23:00	close	1027	0.10	122.653	121.892	0.000	-390.00	1198801.20
2053	2015.11.13 23:00	close	1026	0.10	122.653	121.892	0.000	-390.00	1198411.20
2054	2015.11.13 23:00	close	1025	0.10	122.653	121.892	0.000	-390.00	1198021.20
2055	2015.11.13 23:48	buy	1028	0.10	122.629	121.829	0.000
2056	2015.11.16 02:54	close	1028	0.10	122.508	121.829	0.000	-1119.70	1196901.50
2057	2015.11.20 03:25	sell	1029	0.10	123.029	123.829	0.000
2058	2015.11.20 04:22	close	1029	0.10	122.921	123.829	0.000	1080.00	1197981.50
2059	2015.11.26 09:45	sell	1030	0.10	122.676	123.476	0.000
2060	2015.11.26 10:11	close	1030	0.10	122.589	123.476	0.000	870.00	1198851.50
2061	2015.12.02 21:24	buy	1031	0.10	123.280	122.480	0.000
2062	2015.12.03 00:59	close	1031	0.10	123.279	122.480	0.000	260.90	1199112.40
2063	2015.12.08 02:15	buy	1032	0.10	123.263	122.463	0.000
2064	2015.12.08 12:14	close	1032	0.10	123.129	122.463	0.000	-1340.00	1197772.40
2065	2015.12.10 01:50	sell	1033	0.10	121.714	122.514	0.000
2066	2015.12.10 01:50	sell	1034	0.10	121.714	122.514	0.000
2067	2015.12.10 01:50	sell	1035	0.10	121.714	122.514	0.000
2068	2015.12.10 02:55	close	1035	0.10	121.485	122.514	0.000	2290.00	1200062.40
2069	2015.12.10 02:55	close	1034	0.10	121.486	122.514	0.000	2280.00	1202342.40
2070	2015.12.10 02:55	close	1033	0.10	121.488	122.514	0.000	2260.00	1204602.40
2071	2015.12.17 08:30	buy	1036	0.10	122.342	121.542	0.000
2072	2015.12.17 08:30	buy	1037	0.10	122.342	121.542	0.000
2073	2015.12.17 08:30	buy	1038	0.10	122.342	121.542	0.000
2074	2015.12.17 09:43	close	1038	0.10	122.438	121.542	0.000	960.00	1205562.40
2075	2015.12.17 09:43	close	1037	0.10	122.440	121.542	0.000	980.00	1206542.40
2076	2015.12.17 09:43	close	1036	0.10	122.445	121.542	0.000	1030.00	1207572.40
2077	2015.12.22 00:50	sell	1039	0.10	121.254	122.054	0.000
2078	2015.12.22 00:52	sell	1040	0.10	121.239	122.039	0.000
2079	2015.12.22 00:52	sell	1041	0.10	121.239	122.039	0.000
2080	2015.12.22 02:19	close	1041	0.10	121.175	122.039	0.000	640.00	1208212.40
2081	2015.12.22 02:19	close	1040	0.10	121.176	122.039	0.000	630.00	1208842.40
2082	2015.12.22 02:19	close	1039	0.10	121.175	122.054	0.000	790.00	1209632.40
2083	2016.01.04 01:25	sell	1042	0.10	120.357	121.157	0.000
2084	2016.01.04 03:47	close	1042	0.10	120.292	121.157	0.000	650.00	1210282.40
2085	2016.01.07 01:50	sell	1043	0.10	118.622	119.422	0.000
2086	2016.01.07 01:50	sell	1044	0.10	118.622	119.422	0.000
2087	2016.01.07 01:50	sell	1045	0.10	118.622	119.422	0.000
2088	2016.01.07 03:16	close	1045	0.10	118.510	119.422	0.000	1120.00	1211402.40
2089	2016.01.07 03:16	close	1044	0.10	118.498	119.422	0.000	1240.00	1212642.40
2090	2016.01.07 03:16	close	1043	0.10	118.497	119.422	0.000	1250.00	1213892.40
2091	2016.01.12 03:08	sell	1046	0.10	117.871	118.671	0.000
2092	2016.01.12 03:38	close	1046	0.10	117.630	118.671	0.000	2410.00	1216302.40
2093	2016.01.15 06:37	buy	1047	0.10	117.756	116.956	0.000
2094	2016.01.15 06:38	buy	1048	0.10	117.807	117.007	0.000
2095	2016.01.15 06:38	buy	1049	0.10	117.807	117.007	0.000
2096	2016.01.15 08:04	close	1049	0.10	117.910	117.007	0.000	1030.00	1217332.40
2097	2016.01.15 08:04	close	1048	0.10	117.911	117.007	0.000	1040.00	1218372.40
2098	2016.01.15 08:04	close	1047	0.10	117.913	116.956	0.000	1570.00	1219942.40
2099	2016.01.25 02:36	buy	1050	0.10	118.467	117.667	0.000
2100	2016.01.25 03:54	close	1050	0.10	118.670	117.667	0.000	2030.00	1221972.40
2101	2016.01.28 02:00	buy	1051	0.10	118.487	117.687	0.000
2102	2016.01.28 02:42	close	1051	0.10	118.599	117.687	0.000	1120.00	1223092.40
2103	2016.01.29 04:01	buy	1052	0.10	118.609	117.809	0.000
2104	2016.01.29 05:21	close	1052	0.10	118.721	117.809	0.000	1120.00	1224212.40
2105	2016.02.03 09:45	sell	1053	0.10	119.895	120.695	0.000
2106	2016.02.03 11:44	close	1053	0.10	119.740	120.695	0.000	1550.00	1225762.40
2107	2016.02.16 02:00	buy	1054	0.10	114.372	113.572	0.000
2108	2016.02.16 02:01	buy	1055	0.10	114.409	113.609	0.000
2109	2016.02.16 02:01	buy	1056	0.10	114.409	113.609	0.000
2110	2016.02.16 02:31	close	1056	0.10	114.573	113.609	0.000	1640.00	1227402.40
2111	2016.02.16 02:31	close	1055	0.10	114.578	113.609	0.000	1690.00	1229092.40
2112	2016.02.16 02:31	close	1054	0.10	114.581	113.572	0.000	2090.00	1231182.40
2113	2016.02.23 16:10	sell	1057	0.10	112.377	113.177	0.000
2114	2016.02.23 17:19	close	1057	0.10	112.058	113.177	0.000	3190.00	1234372.40
2115	2016.02.24 22:10	sell	1058	0.10	111.822	112.622	0.000
2116	2016.02.25 01:04	close	1058	0.10	111.970	112.622	0.000	-2475.10	1231897.30
2117	2016.02.25 09:25	buy	1059	0.10	112.037	111.237	0.000
2118	2016.02.25 09:26	buy	1060	0.10	112.085	111.285	0.000
2119	2016.02.25 09:26	buy	1061	0.10	112.085	111.285	0.000
2120	2016.02.25 10:01	close	1061	0.10	112.345	111.285	0.000	2600.00	1234497.30
2121	2016.02.25 10:01	close	1060	0.10	112.346	111.285	0.000	2610.00	1237107.30
2122	2016.02.25 11:21	close	1059	0.10	112.282	111.237	0.000	2450.00	1239557.30
2123	2016.02.29 01:00	buy	1062	0.10	113.696	112.896	0.000
2124	2016.02.29 01:00	buy	1063	0.10	113.696	112.896	0.000
2125	2016.02.29 01:00	buy	1064	0.10	113.696	112.896	0.000
2126	2016.02.29 02:25	close	1064	0.10	113.847	112.896	0.000	1510.00	1241067.30
2127	2016.02.29 02:25	close	1063	0.10	113.848	112.896	0.000	1520.00	1242587.30
2128	2016.02.29 02:25	close	1062	0.10	113.850	112.896	0.000	1540.00	1244127.30
2129	2016.03.02 02:10	buy	1065	0.10	113.828	113.028	0.000
2130	2016.03.02 02:10	buy	1066	0.10	113.828	113.028	0.000
2131	2016.03.02 02:10	buy	1067	0.10	113.828	113.028	0.000
2132	2016.03.02 03:04	close	1067	0.10	114.032	113.028	0.000	2040.00	1246167.30
2133	2016.03.02 03:04	close	1066	0.10	114.033	113.028	0.000	2050.00	1248217.30
2134	2016.03.02 03:04	close	1065	0.10	114.035	113.028	0.000	2070.00	1250287.30
2135	2016.03.11 06:30	sell	1068	0.10	113.572	114.372	0.000
2136	2016.03.11 14:07	close	1068	0.10	113.728	114.372	0.000	-1560.00	1248727.30
2137	2016.03.21 08:20	sell	1069	0.10	111.528	112.328	0.000
2138	2016.03.21 10:15	close	1069	0.10	111.415	112.328	0.000	1130.00	1249857.30
2139	2016.03.25 10:06	buy	1070	0.10	112.925	112.125	0.000
2140	2016.03.25 11:01	close	1070	0.10	113.085	112.125	0.000	1600.00	1251457.30
2141	2016.03.28 07:50	buy	1071	0.10	113.443	112.643	0.000
2142	2016.03.28 07:50	buy	1072	0.10	113.443	112.643	0.000
2143	2016.03.28 07:50	buy	1073	0.10	113.443	112.643	0.000
2144	2016.03.28 08:30	close	1073	0.10	113.615	112.643	0.000	1720.00	1253177.30
2145	2016.03.28 08:30	close	1072	0.10	113.615	112.643	0.000	1720.00	1254897.30
2146	2016.03.28 08:30	close	1071	0.10	113.616	112.643	0.000	1730.00	1256627.30
2147	2016.04.11 11:40	sell	1074	0.10	108.259	109.059	0.000
2148	2016.04.11 15:41	close	1074	0.10	108.099	109.059	0.000	1600.00	1258227.30
2149	2016.04.15 09:26	buy	1075	0.10	109.456	108.656	0.000
2150	2016.04.15 16:09	close	1075	0.10	109.023	108.656	0.000	-4330.00	1253897.30
2151	2016.04.25 02:10	buy	1076	0.10	111.514	110.714	0.000
2152	2016.04.25 02:10	buy	1077	0.10	111.514	110.714	0.000
2153	2016.04.25 02:10	buy	1078	0.10	111.514	110.714	0.000
2154	2016.04.25 06:46	close	1078	0.10	111.248	110.714	0.000	-2660.00	1251237.30
2155	2016.04.25 06:46	close	1077	0.10	111.249	110.714	0.000	-2650.00	1248587.30
2156	2016.04.25 06:46	close	1076	0.10	111.250	110.714	0.000	-2640.00	1245947.30
2157	2016.04.27 03:29	buy	1079	0.10	111.169	110.369	0.000
2158	2016.04.27 08:52	close	1079	0.10	111.176	110.369	0.000	70.00	1246017.30
2159	2016.04.28 16:43	sell	1080	0.10	108.636	109.436	0.000
2160	2016.04.28 16:43	sell	1081	0.10	108.636	109.436	0.000
2161	2016.04.28 16:43	sell	1082	0.10	108.636	109.436	0.000
2162	2016.04.28 19:21	close	1082	0.10	108.418	109.436	0.000	2180.00	1248197.30
2163	2016.04.28 19:21	close	1081	0.10	108.419	109.436	0.000	2170.00	1250367.30
2164	2016.04.28 19:35	close	1080	0.10	108.425	109.436	0.000	2110.00	1252477.30
2165	2016.05.04 10:05	buy	1083	0.10	106.785	105.985	0.000
2166	2016.05.04 11:06	close	1083	0.10	107.030	105.985	0.000	2450.00	1254927.30
2167	2016.05.04 14:53	buy	1084	0.10	106.619	105.819	0.000
2168	2016.05.04 16:56	close	1084	0.10	106.727	105.819	0.000	1080.00	1256007.30
2169	2016.05.05 08:39	buy	1085	0.10	106.988	106.188	0.000
2170	2016.05.05 08:39	buy	1086	0.10	106.988	106.188	0.000
2171	2016.05.05 08:39	buy	1087	0.10	106.988	106.188	0.000
2172	2016.05.05 10:00	close	1087	0.10	107.098	106.188	0.000	1100.00	1257107.30
2173	2016.05.05 10:00	close	1086	0.10	107.095	106.188	0.000	1070.00	1258177.30
2174	2016.05.05 10:00	close	1085	0.10	107.099	106.188	0.000	1110.00	1259287.30
2175	2016.05.12 17:25	buy	1088	0.10	108.820	108.020	0.000
2176	2016.05.12 19:21	close	1088	0.10	108.918	108.020	0.000	980.00	1260267.30
2177	2016.05.26 11:00	sell	1089	0.10	110.028	110.828	0.000
2178	2016.05.26 15:50	close	1089	0.10	109.949	110.828	0.000	790.00	1261057.30
2179	2016.06.06 06:00	sell	1090	0.10	107.045	107.845	0.000
2180	2016.06.06 14:17	close	1090	0.10	107.100	107.845	0.000	-550.00	1260507.30
2181	2016.06.29 12:15	sell	1091	0.10	102.586	103.386	0.000
2182	2016.06.29 17:14	close	1091	0.10	102.664	103.386	0.000	-780.00	1259727.30
2183	2016.07.05 23:05	sell	1092	0.10	101.720	102.520	0.000
2184	2016.07.06 00:50	close	1092	0.10	101.655	102.520	0.000	318.30	1260045.60
2185	2016.07.06 17:05	sell	1093	0.10	101.115	101.915	0.000
2186	2016.07.06 21:00	close	1093	0.10	101.170	101.915	0.000	-550.00	1259495.60
2187	2016.07.11 03:20	sell	1094	0.10	100.808	101.608	0.000
2188	2016.07.11 04:46	close	1094	0.10	100.690	101.608	0.000	1180.00	1260675.60
2189	2016.07.12 03:01	buy	1095	0.10	102.551	101.751	0.000
2190	2016.07.12 03:57	close	1095	0.10	102.718	101.751	0.000	1670.00	1262345.60
2191	2016.07.15 01:40	buy	1096	0.10	105.225	104.425	0.000
2192	2016.07.15 03:19	close	1096	0.10	105.361	104.425	0.000	1360.00	1263705.60
2193	2016.07.19 07:33	buy	1097	0.10	105.704	104.904	0.000
2194	2016.07.19 08:20	close	1097	0.10	105.900	104.904	0.000	1960.00	1265665.60
2195	2016.07.25 08:35	buy	1098	0.10	106.143	105.343	0.000
2196	2016.07.25 10:11	close	1098	0.10	106.276	105.343	0.000	1330.00	1266995.60
2197	2016.07.27 02:26	sell	1099	0.10	104.810	105.610	0.000
2198	2016.07.27 06:00	s/l	1099	0.10	105.642	105.610	0.000	-8320.00	1258675.60
2199	2016.08.09 03:03	buy	1100	0.10	102.314	101.514	0.000
2200	2016.08.09 03:04	buy	1101	0.10	102.348	101.548	0.000
2201	2016.08.09 03:04	buy	1102	0.10	102.348	101.548	0.000
2202	2016.08.09 04:29	close	1102	0.10	102.414	101.548	0.000	660.00	1259335.60
2203	2016.08.09 04:29	close	1101	0.10	102.414	101.548	0.000	660.00	1259995.60
2204	2016.08.09 04:29	close	1100	0.10	102.413	101.514	0.000	990.00	1260985.60
2205	2016.09.01 01:16	buy	1103	0.10	103.300	102.500	0.000
2206	2016.09.01 03:23	buy	1104	0.10	103.265	102.465	0.000
2207	2016.09.01 03:23	buy	1105	0.10	103.265	102.465	0.000
2208	2016.09.01 05:52	close	1105	0.10	103.247	102.465	0.000	-180.00	1260805.60
2209	2016.09.01 05:52	close	1104	0.10	103.249	102.465	0.000	-160.00	1260645.60
2210	2016.09.01 05:52	close	1103	0.10	103.250	102.500	0.000	-500.00	1260145.60
2211	2016.09.09 04:20	buy	1106	0.10	102.134	101.334	0.000
2212	2016.09.09 06:59	close	1106	0.10	102.196	101.334	0.000	620.00	1260765.60
2213	2016.09.12 00:38	buy	1107	0.10	102.574	101.774	0.000
2214	2016.09.12 03:15	close	1107	0.10	102.601	101.774	0.000	270.00	1261035.60
2215	2016.09.14 14:18	buy	1108	0.10	102.586	101.786	0.000
2216	2016.09.14 15:11	close	1108	0.10	102.802	101.786	0.000	2160.00	1263195.60
2217	2016.09.15 15:15	buy	1109	0.10	102.167	101.367	0.000
2218	2016.09.15 15:15	buy	1110	0.10	102.201	101.401	0.000
2219	2016.09.15 15:15	buy	1111	0.10	102.201	101.401	0.000
2220	2016.09.15 15:52	close	1111	0.10	102.398	101.401	0.000	1970.00	1265165.60
2221	2016.09.15 15:52	close	1110	0.10	102.396	101.401	0.000	1950.00	1267115.60
2222	2016.09.15 15:52	close	1109	0.10	102.398	101.367	0.000	2310.00	1269425.60
2223	2016.09.15 16:05	sell	1112	0.10	102.605	103.405	0.000
2224	2016.09.15 17:56	close	1112	0.10	102.394	103.405	0.000	2110.00	1271535.60
2225	2016.09.19 05:00	buy	1113	0.10	102.116	101.316	0.000
2226	2016.09.19 05:03	buy	1114	0.10	102.145	101.345	0.000
2227	2016.09.19 05:03	buy	1115	0.10	102.145	101.345	0.000
2228	2016.09.19 08:13	close	1115	0.10	102.094	101.345	0.000	-510.00	1271025.60
2229	2016.09.19 08:13	close	1114	0.10	102.094	101.345	0.000	-510.00	1270515.60
2230	2016.09.19 08:13	close	1113	0.10	102.094	101.316	0.000	-220.00	1270295.60
2231	2016.09.22 10:15	sell	1116	0.10	100.518	101.318	0.000
2232	2016.09.22 10:18	sell	1117	0.10	100.482	101.282	0.000
2233	2016.09.22 10:18	sell	1118	0.10	100.482	101.282	0.000
2234	2016.09.22 15:20	close	1118	0.10	100.655	101.282	0.000	-1730.00	1268565.60
2235	2016.09.22 15:20	close	1117	0.10	100.653	101.282	0.000	-1710.00	1266855.60
2236	2016.09.22 15:20	close	1116	0.10	100.653	101.318	0.000	-1350.00	1265505.60
2237	2016.09.23 09:15	buy	1119	0.10	100.876	100.076	0.000
2238	2016.09.23 10:31	close	1119	0.10	100.986	100.076	0.000	1100.00	1266605.60
2239	2016.09.23 14:02	buy	1120	0.10	100.730	99.930	0.000
2240	2016.09.23 16:02	close	1120	0.10	100.852	99.930	0.000	1220.00	1267825.60
2241	2016.09.27 11:05	buy	1121	0.10	100.496	99.696	0.000
2242	2016.09.27 11:09	buy	1122	0.10	100.524	99.724	0.000
2243	2016.09.27 11:09	buy	1123	0.10	100.524	99.724	0.000
2244	2016.09.27 16:40	close	1123	0.10	100.388	99.724	0.000	-1360.00	1266465.60
2245	2016.09.27 16:40	close	1122	0.10	100.388	99.724	0.000	-1360.00	1265105.60
2246	2016.09.27 16:40	close	1121	0.10	100.393	99.696	0.000	-1030.00	1264075.60
2247	2016.10.10 09:42	sell	1124	0.10	103.143	103.943	0.000
2248	2016.10.10 11:59	close	1124	0.10	103.107	103.943	0.000	360.00	1264435.60
2249	2016.10.11 15:30	buy	1125	0.10	103.619	102.819	0.000
2250	2016.10.11 16:59	close	1125	0.10	103.794	102.819	0.000	1750.00	1266185.60
2251	2016.10.18 08:45	sell	1126	0.10	103.986	104.786	0.000
2252	2016.10.18 11:02	close	1126	0.10	103.954	104.786	0.000	320.00	1266505.60
2253	2016.10.31 03:46	sell	1127	0.10	104.888	105.688	0.000
2254	2016.10.31 03:46	sell	1128	0.10	104.888	105.688	0.000
2255	2016.10.31 03:46	sell	1129	0.10	104.888	105.688	0.000
2256	2016.10.31 06:57	close	1129	0.10	104.784	105.688	0.000	1040.00	1267545.60
2257	2016.10.31 06:57	close	1128	0.10	104.783	105.688	0.000	1050.00	1268595.60
2258	2016.10.31 06:57	close	1127	0.10	104.782	105.688	0.000	1060.00	1269655.60
2259	2016.11.07 14:25	buy	1130	0.10	104.266	103.466	0.000
2260	2016.11.07 14:25	buy	1131	0.10	104.282	103.482	0.000
2261	2016.11.07 14:25	buy	1132	0.10	104.282	103.482	0.000
2262	2016.11.07 15:54	close	1132	0.10	104.417	103.482	0.000	1350.00	1271005.60
2263	2016.11.07 15:54	close	1131	0.10	104.417	103.482	0.000	1350.00	1272355.60
2264	2016.11.07 15:54	close	1130	0.10	104.418	103.466	0.000	1520.00	1273875.60
2265	2016.11.09 14:53	sell	1133	0.10	103.780	104.580	0.000
2266	2016.11.09 16:54	s/l	1133	0.10	104.580	104.580	0.000	-8000.00	1265875.60
2267	2016.11.10 04:15	buy	1134	0.10	105.186	104.386	0.000
2268	2016.11.10 06:40	close	1134	0.10	105.453	104.386	0.000	2670.00	1268545.60
2269	2016.11.11 03:20	buy	1135	0.10	106.569	105.769	0.000
2270	2016.11.11 03:21	buy	1136	0.10	106.594	105.794	0.000
2271	2016.11.11 03:21	buy	1137	0.10	106.594	105.794	0.000
2272	2016.11.11 07:15	close	1137	0.10	106.634	105.794	0.000	400.00	1268945.60
2273	2016.11.11 07:15	close	1136	0.10	106.634	105.794	0.000	400.00	1269345.60
2274	2016.11.11 07:15	close	1135	0.10	106.636	105.769	0.000	670.00	1270015.60
2275	2016.11.15 02:15	buy	1138	0.10	108.061	107.261	0.000
2276	2016.11.15 04:26	close	1138	0.10	108.177	107.261	0.000	1160.00	1271175.60
2277	2016.12.05 09:50	sell	1139	0.10	113.897	114.697	0.000
2278	2016.12.05 15:05	close	1139	0.10	114.186	114.697	0.000	-2890.00	1268285.60
2279	2016.12.19 21:34	sell	1140	0.10	117.359	118.159	0.000
2280	2016.12.19 22:32	close	1140	0.10	117.021	118.159	0.000	3380.00	1271665.60
2281	2016.12.21 18:47	sell	1141	0.10	117.761	118.561	0.000
2282	2016.12.21 21:37	close	1141	0.10	117.552	118.561	0.000	2090.00	1273755.60
2283	2016.12.23 22:55	sell	1142	0.10	117.371	118.171	0.000
2284	2016.12.23 23:00	close	1142	0.10	117.373	118.171	0.000	-20.00	1273735.60
2285	2016.12.23 23:00	sell	1143	0.10	117.372	118.172	0.000
2286	2016.12.23 23:00	close	1143	0.10	117.378	118.172	0.000	-60.00	1273675.60
2287	2016.12.29 15:31	sell	1144	0.10	116.821	117.621	0.000
2288	2016.12.29 17:41	close	1144	0.10	116.646	117.621	0.000	1750.00	1275425.60
2289	2017.01.03 01:00	buy	1145	0.10	117.319	116.519	0.000
2290	2017.01.03 01:41	close	1145	0.10	117.523	116.519	0.000	2040.00	1277465.60
2291	2017.02.03 21:45	sell	1146	0.10	113.038	113.838	0.000
2292	2017.02.03 22:33	close	1146	0.10	112.751	113.838	0.000	2870.00	1280335.60
2293	2017.02.08 04:30	buy	1147	0.10	112.073	111.273	0.000
2294	2017.02.08 06:32	close	1147	0.10	112.242	111.273	0.000	1690.00	1282025.60
2295	2017.02.22 02:25	buy	1148	0.10	113.562	112.762	0.000
2296	2017.02.22 02:25	buy	1149	0.10	113.562	112.762	0.000
2297	2017.02.22 02:25	buy	1150	0.10	113.562	112.762	0.000
2298	2017.02.22 07:26	close	1150	0.10	113.478	112.762	0.000	-840.00	1281185.60
2299	2017.02.22 07:26	close	1149	0.10	113.480	112.762	0.000	-820.00	1280365.60
2300	2017.02.22 07:26	close	1148	0.10	113.487	112.762	0.000	-750.00	1279615.60
2301	2017.02.27 01:20	sell	1151	0.10	112.295	113.095	0.000
2302	2017.02.27 01:20	sell	1152	0.10	112.284	113.084	0.000
2303	2017.02.27 01:20	sell	1153	0.10	112.284	113.084	0.000
2304	2017.02.27 02:10	close	1153	0.10	112.153	113.084	0.000	1310.00	1280925.60
2305	2017.02.27 02:10	close	1152	0.10	112.149	113.084	0.000	1350.00	1282275.60
2306	2017.02.27 02:10	close	1151	0.10	112.150	113.095	0.000	1450.00	1283725.60
2307	2017.03.15 06:07	sell	1154	0.10	114.867	115.667	0.000
2308	2017.03.15 07:21	close	1154	0.10	114.800	115.667	0.000	670.00	1284395.60
2309	2017.03.31 09:10	buy	1155	0.10	111.838	111.038	0.000
2310	2017.03.31 09:11	buy	1156	0.10	111.843	111.043	0.000
2311	2017.03.31 09:11	buy	1157	0.10	111.843	111.043	0.000
2312	2017.03.31 12:11	close	1157	0.10	111.931	111.043	0.000	880.00	1285275.60
2313	2017.03.31 12:12	close	1156	0.10	111.931	111.043	0.000	880.00	1286155.60
2314	2017.03.31 12:12	close	1155	0.10	111.931	111.038	0.000	930.00	1287085.60
2315	2017.04.13 09:06	sell	1158	0.10	109.104	109.904	0.000
2316	2017.04.13 10:02	sell	1159	0.10	109.122	109.922	0.000
2317	2017.04.13 10:02	sell	1160	0.10	109.122	109.922	0.000
2318	2017.04.13 11:04	close	1160	0.10	108.971	109.922	0.000	1510.00	1288595.60
2319	2017.04.13 11:04	close	1159	0.10	108.969	109.922	0.000	1530.00	1290125.60
2320	2017.04.13 11:04	close	1158	0.10	108.969	109.904	0.000	1350.00	1291475.60
2321	2017.04.13 15:00	sell	1161	0.10	109.182	109.982	0.000
2322	2017.04.13 19:15	close	1161	0.10	109.162	109.982	0.000	200.00	1291675.60
2323	2017.04.19 03:12	sell	1162	0.10	108.617	109.417	0.000
2324	2017.04.19 04:37	close	1162	0.10	108.470	109.417	0.000	1470.00	1293145.60
2325	2017.05.05 14:36	sell	1163	0.10	112.475	113.275	0.000
2326	2017.05.05 15:40	close	1163	0.10	112.354	113.275	0.000	1210.00	1294355.60
2327	2017.05.10 01:35	buy	1164	0.10	113.759	112.959	0.000
2328	2017.05.10 03:34	close	1164	0.10	113.871	112.959	0.000	1120.00	1295475.60
2329	2017.05.12 14:56	sell	1165	0.10	113.901	114.701	0.000
2330	2017.05.12 15:30	close	1165	0.10	113.754	114.701	0.000	1470.00	1296945.60
2331	2017.05.16 12:10	sell	1166	0.10	113.653	114.453	0.000
2332	2017.05.16 15:30	close	1166	0.10	113.573	114.453	0.000	800.00	1297745.60
2333	2017.05.18 09:20	sell	1167	0.10	111.368	112.168	0.000
2334	2017.05.18 10:22	close	1167	0.10	111.175	112.168	0.000	1930.00	1299675.60
2335	2017.05.18 16:40	sell	1168	0.10	111.179	111.979	0.000
2336	2017.05.18 16:43	sell	1169	0.10	111.026	111.826	0.000
2337	2017.05.18 16:43	sell	1170	0.10	111.026	111.826	0.000
2338	2017.05.18 18:55	close	1170	0.10	110.839	111.826	0.000	1870.00	1301545.60
2339	2017.05.18 18:55	close	1169	0.10	110.837	111.826	0.000	1890.00	1303435.60
2340	2017.05.18 18:55	close	1168	0.10	110.840	111.979	0.000	3390.00	1306825.60
2341	2017.05.22 09:25	buy	1171	0.10	111.343	110.543	0.000
2342	2017.05.22 09:25	buy	1172	0.10	111.351	110.551	0.000
2343	2017.05.22 09:25	buy	1173	0.10	111.351	110.551	0.000
2344	2017.05.22 11:30	close	1173	0.10	111.404	110.551	0.000	530.00	1307355.60
2345	2017.05.22 11:30	close	1172	0.10	111.404	110.551	0.000	530.00	1307885.60
2346	2017.05.22 11:30	close	1171	0.10	111.405	110.543	0.000	620.00	1308505.60
2347	2017.06.07 19:10	sell	1174	0.10	109.590	110.390	0.000
2348	2017.06.07 19:13	sell	1175	0.10	109.561	110.361	0.000
2349	2017.06.07 19:13	sell	1176	0.10	109.561	110.361	0.000
2350	2017.06.07 19:51	close	1176	0.10	109.393	110.361	0.000	1680.00	1310185.60
2351	2017.06.07 19:51	close	1175	0.10	109.394	110.361	0.000	1670.00	1311855.60
2352	2017.06.07 19:51	close	1174	0.10	109.392	110.390	0.000	1980.00	1313835.60
2353	2017.06.08 11:45	sell	1177	0.10	109.895	110.695	0.000
2354	2017.06.08 15:49	close	1177	0.10	110.027	110.695	0.000	-1320.00	1312515.60
2355	2017.06.09 20:05	buy	1178	0.10	110.446	109.646	0.000
2356	2017.06.09 20:05	buy	1179	0.10	110.446	109.646	0.000
2357	2017.06.09 20:05	buy	1180	0.10	110.446	109.646	0.000
2358	2017.06.09 23:00	close	1180	0.10	110.226	109.646	0.000	-2200.00	1310315.60
2359	2017.06.09 23:00	close	1179	0.10	110.226	109.646	0.000	-2200.00	1308115.60
2360	2017.06.09 23:00	close	1178	0.10	110.226	109.646	0.000	-2200.00	1305915.60
2361	2017.06.20 13:15	buy	1181	0.10	111.490	110.690	0.000
2362	2017.06.20 14:42	close	1181	0.10	111.626	110.690	0.000	1360.00	1307275.60
2363	2017.06.21 14:50	sell	1182	0.10	111.355	112.155	0.000
2364	2017.06.21 18:04	close	1182	0.10	111.487	112.155	0.000	-1320.00	1305955.60
2365	2017.06.23 08:45	buy	1183	0.10	111.257	110.457	0.000
2366	2017.06.23 09:18	buy	1184	0.10	111.249	110.449	0.000
2367	2017.06.23 09:18	buy	1185	0.10	111.249	110.449	0.000
2368	2017.06.23 09:56	close	1185	0.10	111.310	110.449	0.000	610.00	1306565.60
2369	2017.06.23 09:56	close	1184	0.10	111.312	110.449	0.000	630.00	1307195.60
2370	2017.06.23 09:56	close	1183	0.10	111.314	110.457	0.000	570.00	1307765.60
2371	2017.07.13 02:35	sell	1186	0.10	113.347	114.147	0.000
2372	2017.07.13 02:37	sell	1187	0.10	113.324	114.124	0.000
2373	2017.07.13 02:37	sell	1188	0.10	113.324	114.124	0.000
2374	2017.07.13 03:53	close	1188	0.10	113.251	114.124	0.000	730.00	1308495.60
2375	2017.07.13 03:53	close	1187	0.10	113.251	114.124	0.000	730.00	1309225.60
2376	2017.07.13 03:53	close	1186	0.10	113.250	114.147	0.000	970.00	1310195.60
2377	2017.07.13 15:25	sell	1189	0.10	113.215	114.015	0.000
2378	2017.07.13 20:01	close	1189	0.10	113.297	114.015	0.000	-820.00	1309375.60
2379	2017.07.14 09:25	buy	1190	0.10	113.270	112.470	0.000
2380	2017.07.14 15:34	s/l	1190	0.10	112.466	112.470	0.000	-8040.00	1301335.60
2381	2017.07.25 05:40	buy	1191	0.10	111.063	110.263	0.000
2382	2017.07.25 08:46	close	1191	0.10	111.087	110.263	0.000	240.00	1301575.60
2383	2017.07.27 11:25	sell	1192	0.10	111.287	112.087	0.000
2384	2017.07.27 16:54	close	1192	0.10	111.337	112.087	0.000	-500.00	1301075.60
2385	2017.08.24 04:25	sell	1193	0.10	109.204	110.004	0.000
2386	2017.08.24 08:20	close	1193	0.10	109.147	110.004	0.000	570.00	1301645.60
2387	2017.09.01 09:05	sell	1194	0.10	110.120	110.920	0.000
2388	2017.09.01 09:05	sell	1195	0.10	110.114	110.914	0.000
2389	2017.09.01 09:05	sell	1196	0.10	110.114	110.914	0.000
2390	2017.09.01 11:13	close	1196	0.10	110.118	110.914	0.000	-40.00	1301605.60
2391	2017.09.01 11:13	close	1195	0.10	110.115	110.914	0.000	-10.00	1301595.60
2392	2017.09.01 11:13	close	1194	0.10	110.114	110.920	0.000	60.00	1301655.60
2393	2017.09.05 00:00	sell	1197	0.10	109.713	110.513	0.000
2394	2017.09.05 00:03	sell	1198	0.10	109.699	110.499	0.000
2395	2017.09.05 00:03	sell	1199	0.10	109.699	110.499	0.000
2396	2017.09.05 03:32	close	1199	0.10	109.676	110.499	0.000	230.00	1301885.60
2397	2017.09.05 03:32	close	1198	0.10	109.675	110.499	0.000	240.00	1302125.60
2398	2017.09.05 03:33	close	1197	0.10	109.676	110.513	0.000	370.00	1302495.60
2399	2017.09.08 16:05	sell	1200	0.10	107.769	108.569	0.000
2400	2017.09.08 16:05	sell	1201	0.10	107.769	108.569	0.000
2401	2017.09.08 16:05	sell	1202	0.10	107.769	108.569	0.000
2402	2017.09.08 20:59	close	1202	0.10	107.761	108.569	0.000	80.00	1302575.60
2403	2017.09.08 20:59	close	1201	0.10	107.759	108.569	0.000	100.00	1302675.60
2404	2017.09.08 20:59	close	1200	0.10	107.758	108.569	0.000	110.00	1302785.60
2405	2017.09.14 23:30	buy	1203	0.10	110.397	109.597	0.000
2406	2017.09.15 01:02	s/l	1203	0.10	109.587	109.597	0.000	-8009.70	1294775.90
2407	2017.09.15 16:20	buy	1204	0.10	110.687	109.887	0.000
2408	2017.09.15 17:53	close	1204	0.10	111.046	109.887	0.000	3590.00	1298365.90
2409	2017.09.22 09:10	sell	1205	0.10	112.053	112.853	0.000
2410	2017.09.22 09:10	sell	1206	0.10	112.053	112.853	0.000
2411	2017.09.22 09:10	sell	1207	0.10	112.053	112.853	0.000
2412	2017.09.22 12:45	close	1207	0.10	111.932	112.853	0.000	1210.00	1299575.90
2413	2017.09.22 12:45	close	1206	0.10	111.932	112.853	0.000	1210.00	1300785.90
2414	2017.09.22 12:45	close	1205	0.10	111.932	112.853	0.000	1210.00	1301995.90
2415	2017.09.28 11:15	buy	1208	0.10	112.702	111.902	0.000
2416	2017.09.28 15:55	close	1208	0.10	112.722	111.902	0.000	200.00	1302195.90
2417	2017.10.10 22:55	sell	1209	0.10	112.409	113.209	0.000
2418	2017.10.11 00:52	close	1209	0.10	112.378	113.209	0.000	-21.70	1302174.20
2419	2017.10.11 21:00	sell	1210	0.10	112.464	113.264	0.000
2420	2017.10.11 21:00	sell	1211	0.10	112.464	113.264	0.000
2421	2017.10.11 21:00	sell	1212	0.10	112.464	113.264	0.000
2422	2017.10.11 21:06	close	1212	0.10	112.342	113.264	0.000	1220.00	1303394.20
2423	2017.10.11 21:06	close	1211	0.10	112.339	113.264	0.000	1250.00	1304644.20
2424	2017.10.11 21:06	close	1210	0.10	112.339	113.264	0.000	1250.00	1305894.20
2425	2017.10.11 23:35	sell	1213	0.10	112.500	113.300	0.000
2426	2017.10.11 23:38	sell	1214	0.10	112.469	113.269	0.000
2427	2017.10.11 23:38	sell	1215	0.10	112.469	113.269	0.000
2428	2017.10.12 02:39	close	1215	0.10	112.449	113.269	0.000	-795.10	1305099.10
2429	2017.10.12 02:39	close	1214	0.10	112.448	113.269	0.000	-785.10	1304314.00
2430	2017.10.12 02:39	close	1213	0.10	112.451	113.300	0.000	-505.10	1303808.90
2431	2017.10.12 14:20	buy	1216	0.10	112.244	111.444	0.000
2432	2017.10.12 15:30	close	1216	0.10	112.370	111.444	0.000	1260.00	1305068.90
2433	2017.10.25 16:55	buy	1217	0.10	113.858	113.058	0.000
2434	2017.10.25 20:40	close	1217	0.10	113.736	113.058	0.000	-1220.00	1303848.90
2435	2017.11.01 21:07	buy	1218	0.10	113.857	113.057	0.000
2436	2017.11.01 21:12	close	1218	0.10	114.075	113.057	0.000	2180.00	1306028.90
2437	2017.11.02 03:40	buy	1219	0.10	113.978	113.178	0.000
2438	2017.11.02 07:15	close	1219	0.10	113.956	113.178	0.000	-220.00	1305808.90
2439	2017.11.02 11:10	sell	1220	0.10	114.105	114.905	0.000
2440	2017.11.02 11:52	sell	1221	0.10	114.075	114.875	0.000
2441	2017.11.02 11:52	sell	1222	0.10	114.075	114.875	0.000
2442	2017.11.02 16:02	close	1222	0.10	114.056	114.875	0.000	190.00	1305998.90
2443	2017.11.02 16:02	close	1221	0.10	114.056	114.875	0.000	190.00	1306188.90
2444	2017.11.02 16:02	close	1220	0.10	114.057	114.905	0.000	480.00	1306668.90
2445	2017.11.03 23:20	buy	1223	0.10	114.038	113.238	0.000
2446	2017.11.06 01:03	close	1223	0.10	114.146	113.238	0.000	1170.30	1307839.20
2447	2017.11.06 10:55	buy	1224	0.10	114.159	113.359	0.000
2448	2017.11.06 14:35	close	1224	0.10	114.154	113.359	0.000	-50.00	1307789.20
2449	2017.11.08 08:32	sell	1225	0.10	113.900	114.700	0.000
2450	2017.11.08 08:56	close	1225	0.10	113.807	114.700	0.000	930.00	1308719.20
2451	2017.11.09 23:55	sell	1226	0.10	113.454	114.254	0.000
2452	2017.11.09 23:55	sell	1227	0.10	113.454	114.254	0.000
2453	2017.11.09 23:55	sell	1228	0.10	113.454	114.254	0.000
2454	2017.11.10 01:39	close	1228	0.10	113.356	114.254	0.000	648.30	1309367.50
2455	2017.11.10 01:39	close	1227	0.10	113.354	114.254	0.000	668.30	1310035.80
2456	2017.11.10 01:39	close	1226	0.10	113.353	114.254	0.000	678.30	1310714.10
2457	2017.11.16 15:50	buy	1229	0.10	113.000	112.200	0.000
2458	2017.11.16 20:19	close	1229	0.10	112.930	112.200	0.000	-700.00	1310014.10
2459	2017.11.23 05:20	sell	1230	0.10	111.348	112.148	0.000
2460	2017.11.23 05:20	sell	1231	0.10	111.348	112.148	0.000
2461	2017.11.23 05:20	sell	1232	0.10	111.348	112.148	0.000
2462	2017.11.23 08:26	close	1232	0.10	111.267	112.148	0.000	810.00	1310824.10
2463	2017.11.23 08:26	close	1231	0.10	111.266	112.148	0.000	820.00	1311644.10
2464	2017.11.23 08:26	close	1230	0.10	111.265	112.148	0.000	830.00	1312474.10
2465	2017.12.01 11:24	buy	1233	0.10	112.370	111.570	0.000
2466	2017.12.01 15:06	close	1233	0.10	112.457	111.570	0.000	870.00	1313344.10
2467	2017.12.27 07:05	buy	1234	0.10	113.200	112.400	0.000
2468	2017.12.27 10:33	close	1234	0.10	113.214	112.400	0.000	140.00	1313484.10
2469	2017.12.28 17:15	sell	1235	0.10	112.930	113.730	0.000
2470	2017.12.28 17:15	sell	1236	0.10	112.930	113.730	0.000
2471	2017.12.28 17:15	sell	1237	0.10	112.930	113.730	0.000
2472	2017.12.28 18:00	close	1237	0.10	112.848	113.730	0.000	820.00	1314304.10
2473	2017.12.28 18:00	close	1236	0.10	112.847	113.730	0.000	830.00	1315134.10
2474	2017.12.28 18:00	close	1235	0.10	112.847	113.730	0.000	830.00	1315964.10
2475	2018.01.08 14:08	buy	1238	0.10	113.091	112.291	0.000
2476	2018.01.08 17:30	close	1238	0.10	113.037	112.291	0.000	-540.00	1315424.10
2477	2018.01.09 10:20	sell	1239	0.10	112.826	113.626	0.000
2478	2018.01.09 10:20	sell	1240	0.10	112.826	113.626	0.000
2479	2018.01.09 10:20	sell	1241	0.10	112.826	113.626	0.000
2480	2018.01.09 12:13	close	1241	0.10	112.825	113.626	0.000	10.00	1315434.10
2481	2018.01.09 12:13	close	1240	0.10	112.825	113.626	0.000	10.00	1315444.10
2482	2018.01.09 12:13	close	1239	0.10	112.822	113.626	0.000	40.00	1315484.10
2483	2018.01.18 07:50	buy	1242	0.10	111.146	110.346	0.000
2484	2018.01.18 09:11	close	1242	0.10	111.307	110.346	0.000	1610.00	1317094.10
2485	2018.01.26 16:15	sell	1243	0.10	109.456	110.256	0.000
2486	2018.01.26 16:15	sell	1244	0.10	109.434	110.234	0.000
2487	2018.01.26 16:15	sell	1245	0.10	109.434	110.234	0.000
2488	2018.01.26 16:20	close	1245	0.10	109.128	110.234	0.000	3060.00	1320154.10
2489	2018.01.26 16:20	close	1244	0.10	109.126	110.234	0.000	3080.00	1323234.10
2490	2018.01.26 16:20	close	1243	0.10	109.121	110.256	0.000	3350.00	1326584.10
2491	2018.01.29 04:10	sell	1246	0.10	108.935	109.735	0.000
2492	2018.01.29 05:31	close	1246	0.10	108.768	109.735	0.000	1670.00	1328254.10
2493	2018.01.29 09:32	sell	1247	0.10	108.985	109.785	0.000
2494	2018.01.29 11:37	close	1247	0.10	108.827	109.785	0.000	1580.00	1329834.10
2495	2018.02.02 19:45	buy	1248	0.10	110.140	109.340	0.000
2496	2018.02.02 19:45	buy	1249	0.10	110.140	109.340	0.000
2497	2018.02.02 19:45	buy	1250	0.10	110.140	109.340	0.000
2498	2018.02.02 21:22	close	1250	0.10	110.269	109.340	0.000	1290.00	1331124.10
2499	2018.02.02 21:22	close	1249	0.10	110.272	109.340	0.000	1320.00	1332444.10
2500	2018.02.02 21:22	close	1248	0.10	110.274	109.340	0.000	1340.00	1333784.10
2501	2018.02.14 11:10	sell	1251	0.10	107.493	108.293	0.000
2502	2018.02.14 11:11	sell	1252	0.10	107.477	108.277	0.000
2503	2018.02.14 11:11	sell	1253	0.10	107.477	108.277	0.000
2504	2018.02.14 13:40	close	1253	0.10	107.366	108.277	0.000	1110.00	1334894.10
2505	2018.02.14 13:40	close	1252	0.10	107.362	108.277	0.000	1150.00	1336044.10
2506	2018.02.14 13:40	close	1251	0.10	107.365	108.293	0.000	1280.00	1337324.10
2507	2018.02.22 03:00	buy	1254	0.10	107.448	106.648	0.000
2508	2018.02.22 03:01	buy	1255	0.10	107.475	106.675	0.000
2509	2018.02.22 03:01	buy	1256	0.10	107.475	106.675	0.000
2510	2018.02.22 06:59	close	1256	0.10	107.417	106.675	0.000	-580.00	1336744.10
2511	2018.02.22 06:59	close	1255	0.10	107.421	106.675	0.000	-540.00	1336204.10
2512	2018.02.22 06:59	close	1254	0.10	107.420	106.648	0.000	-280.00	1335924.10
2513	2018.02.23 02:40	sell	1257	0.10	106.938	107.738	0.000
2514	2018.02.23 02:55	sell	1258	0.10	106.909	107.709	0.000
2515	2018.02.23 02:55	sell	1259	0.10	106.909	107.709	0.000
2516	2018.02.23 03:46	close	1259	0.10	106.772	107.709	0.000	1370.00	1337294.10
2517	2018.02.23 03:48	close	1258	0.10	106.773	107.709	0.000	1360.00	1338654.10
2518	2018.02.23 03:48	close	1257	0.10	106.773	107.738	0.000	1650.00	1340304.10
2519	2018.02.23 22:40	sell	1260	0.10	106.783	107.583	0.000
2520	2018.02.23 22:40	sell	1261	0.10	106.783	107.583	0.000
2521	2018.02.23 22:40	sell	1262	0.10	106.783	107.583	0.000
2522	2018.02.23 23:00	close	1262	0.10	106.885	107.583	0.000	-1020.00	1339284.10
2523	2018.02.23 23:00	close	1261	0.10	106.885	107.583	0.000	-1020.00	1338264.10
2524	2018.02.23 23:00	close	1260	0.10	106.885	107.583	0.000	-1020.00	1337244.10
2525	2018.03.13 19:01	buy	1263	0.10	106.665	105.865	0.000
2526	2018.03.14 02:59	close	1263	0.10	106.528	105.865	0.000	-1279.70	1335964.40
2527	2018.03.14 03:40	sell	1264	0.10	106.701	107.501	0.000
2528	2018.03.14 04:50	close	1264	0.10	106.543	107.501	0.000	1580.00	1337544.40
2529	2018.03.19 19:00	buy	1265	0.10	105.834	105.034	0.000
2530	2018.03.19 21:06	close	1265	0.10	105.965	105.034	0.000	1310.00	1338854.40
2531	2018.03.22 08:30	sell	1266	0.10	105.851	106.651	0.000
2532	2018.03.22 08:30	sell	1267	0.10	105.851	106.651	0.000
2533	2018.03.22 08:30	sell	1268	0.10	105.851	106.651	0.000
2534	2018.03.22 10:16	close	1268	0.10	105.793	106.651	0.000	580.00	1339434.40
2535	2018.03.22 10:16	close	1267	0.10	105.792	106.651	0.000	590.00	1340024.40
2536	2018.03.22 10:16	close	1266	0.10	105.791	106.651	0.000	600.00	1340624.40
2537	2018.03.23 15:10	sell	1269	0.10	105.141	105.941	0.000
2538	2018.03.23 18:38	close	1269	0.10	105.048	105.941	0.000	930.00	1341554.40
2539	2018.03.29 15:10	buy	1270	0.10	106.448	105.648	0.000
2540	2018.03.29 19:54	close	1270	0.10	106.413	105.648	0.000	-350.00	1341204.40
2541	2018.04.10 11:00	buy	1271	0.10	106.905	106.105	0.000
2542	2018.04.10 11:01	buy	1272	0.10	106.936	106.136	0.000
2543	2018.04.10 11:01	buy	1273	0.10	106.936	106.136	0.000
2544	2018.04.10 13:42	close	1273	0.10	107.055	106.136	0.000	1190.00	1342394.40
2545	2018.04.10 13:42	close	1272	0.10	107.056	106.136	0.000	1200.00	1343594.40
2546	2018.04.10 13:42	close	1271	0.10	107.059	106.105	0.000	1540.00	1345134.40
2547	2018.04.20 09:45	buy	1274	0.10	107.502	106.702	0.000
2548	2018.04.20 09:47	buy	1275	0.10	107.518	106.718	0.000
2549	2018.04.20 09:47	buy	1276	0.10	107.518	106.718	0.000
2550	2018.04.20 11:58	close	1276	0.10	107.611	106.718	0.000	930.00	1346064.40
2551	2018.04.20 11:59	close	1275	0.10	107.611	106.718	0.000	930.00	1346994.40
2552	2018.04.20 11:59	close	1274	0.10	107.612	106.702	0.000	1100.00	1348094.40
2553	2018.04.24 19:55	buy	1277	0.10	108.792	107.992	0.000
2554	2018.04.24 23:07	close	1277	0.10	108.779	107.992	0.000	-130.00	1347964.40
2555	2018.04.27 05:03	buy	1278	0.10	109.179	108.379	0.000
2556	2018.04.27 08:11	close	1278	0.10	109.230	108.379	0.000	510.00	1348474.40
2557	2018.05.03 04:01	buy	1279	0.10	109.700	108.900	0.000
2558	2018.05.03 09:52	close	1279	0.10	109.674	108.900	0.000	-260.00	1348214.40
2559	2018.05.11 03:25	sell	1280	0.10	109.532	110.332	0.000
2560	2018.05.11 03:58	close	1280	0.10	109.392	110.332	0.000	1400.00	1349614.40
2561	2018.05.23 17:10	sell	1281	0.10	110.148	110.948	0.000
2562	2018.05.23 17:45	close	1281	0.10	109.939	110.948	0.000	2090.00	1351704.40
2563	2018.05.28 09:15	sell	1282	0.10	109.609	110.409	0.000
2564	2018.05.28 09:59	close	1282	0.10	109.445	110.409	0.000	1640.00	1353344.40
2565	2018.06.13 16:05	buy	1283	0.10	110.460	109.660	0.000
2566	2018.06.13 19:45	close	1283	0.10	110.449	109.660	0.000	-110.00	1353234.40
2567	2018.06.19 18:50	sell	1284	0.10	110.069	110.869	0.000
2568	2018.06.19 20:22	close	1284	0.10	109.870	110.869	0.000	1990.00	1355224.40
2569	2018.06.20 02:35	sell	1285	0.10	110.127	110.927	0.000
2570	2018.06.20 02:35	sell	1286	0.10	110.105	110.905	0.000
2571	2018.06.20 02:35	sell	1287	0.10	110.105	110.905	0.000
2572	2018.06.20 03:12	close	1287	0.10	110.034	110.905	0.000	710.00	1355934.40
2573	2018.06.20 03:12	close	1286	0.10	110.032	110.905	0.000	730.00	1356664.40
2574	2018.06.20 03:12	close	1285	0.10	110.033	110.927	0.000	940.00	1357604.40
2575	2018.06.26 09:20	sell	1288	0.10	109.647	110.447	0.000
2576	2018.06.26 13:26	close	1288	0.10	109.630	110.447	0.000	170.00	1357774.40
2577	2018.06.29 23:10	buy	1289	0.10	110.701	109.901	0.000
2578	2018.06.29 23:10	buy	1290	0.10	110.701	109.901	0.000
2579	2018.06.29 23:10	buy	1291	0.10	110.701	109.901	0.000
2580	2018.07.02 00:24	close	1291	0.10	110.821	109.901	0.000	1290.30	1359064.70
2581	2018.07.02 00:24	close	1290	0.10	110.821	109.901	0.000	1290.30	1360355.00
2582	2018.07.02 00:24	close	1289	0.10	110.819	109.901	0.000	1270.30	1361625.30
2583	2018.07.02 07:15	buy	1292	0.10	110.768	109.968	0.000
2584	2018.07.02 07:15	buy	1293	0.10	110.768	109.968	0.000
2585	2018.07.02 07:15	buy	1294	0.10	110.768	109.968	0.000
2586	2018.07.02 11:14	close	1294	0.10	110.777	109.968	0.000	90.00	1361715.30
2587	2018.07.02 11:14	close	1293	0.10	110.780	109.968	0.000	120.00	1361835.30
2588	2018.07.02 11:14	close	1292	0.10	110.780	109.968	0.000	120.00	1361955.30
2589	2018.07.06 10:10	buy	1295	0.10	110.597	109.797	0.000
2590	2018.07.06 13:06	close	1295	0.10	110.651	109.797	0.000	540.00	1362495.30
2591	2018.07.16 09:50	buy	1296	0.10	112.352	111.552	0.000
2592	2018.07.16 10:18	close	1296	0.10	112.452	111.552	0.000	1000.00	1363495.30
2593	2018.07.16 14:12	buy	1297	0.10	112.337	111.537	0.000
2594	2018.07.16 15:34	close	1297	0.10	112.407	111.537	0.000	700.00	1364195.30
2595	2018.07.24 19:15	sell	1298	0.10	111.300	112.100	0.000
2596	2018.07.24 20:33	close	1298	0.10	111.192	112.100	0.000	1080.00	1365275.30
2597	2018.07.27 04:15	buy	1299	0.10	111.063	110.263	0.000
2598	2018.07.27 04:24	buy	1300	0.10	111.090	110.290	0.000
2599	2018.07.27 04:24	buy	1301	0.10	111.090	110.290	0.000
2600	2018.07.27 07:35	close	1301	0.10	111.027	110.290	0.000	-630.00	1364645.30
2601	2018.07.27 07:35	close	1300	0.10	111.032	110.290	0.000	-580.00	1364065.30
2602	2018.07.27 07:35	close	1299	0.10	111.034	110.263	0.000	-290.00	1363775.30
2603	2018.08.16 05:20	sell	1302	0.10	110.864	111.664	0.000
2604	2018.08.16 07:24	close	1302	0.10	110.731	111.664	0.000	1330.00	1365105.30
2605	2018.08.21 11:00	sell	1303	0.10	110.166	110.966	0.000
2606	2018.08.21 19:55	close	1303	0.10	110.406	110.966	0.000	-2400.00	1362705.30
2607	2018.09.03 04:00	buy	1304	0.10	110.995	110.195	0.000
2608	2018.09.03 08:10	close	1304	0.10	110.952	110.195	0.000	-430.00	1362275.30
2609	2018.09.04 15:08	buy	1305	0.10	111.196	110.396	0.000
2610	2018.09.04 16:01	close	1305	0.10	111.351	110.396	0.000	1550.00	1363825.30
2611	2018.09.13 04:02	sell	1306	0.10	111.396	112.196	0.000
2612	2018.09.13 12:37	close	1306	0.10	111.441	112.196	0.000	-450.00	1363375.30
2613	2018.10.08 23:30	sell	1307	0.10	113.178	113.978	0.000
2614	2018.10.08 23:30	sell	1308	0.10	113.173	113.973	0.000
2615	2018.10.08 23:30	sell	1309	0.10	113.173	113.973	0.000
2616	2018.10.09 02:00	close	1309	0.10	113.120	113.973	0.000	198.30	1363573.60
2617	2018.10.09 02:00	close	1308	0.10	113.120	113.973	0.000	198.30	1363771.90
2618	2018.10.09 02:00	close	1307	0.10	113.119	113.978	0.000	258.30	1364030.20
2619	2018.10.16 03:05	sell	1310	0.10	111.856	112.656	0.000
2620	2018.10.16 12:22	close	1310	0.10	112.066	112.656	0.000	-2100.00	1361930.20
2621	2018.10.17 08:30	buy	1311	0.10	112.226	111.426	0.000
2622	2018.10.17 10:40	close	1311	0.10	112.296	111.426	0.000	700.00	1362630.20
2623	2018.10.19 04:52	sell	1312	0.10	112.366	113.166	0.000
2624	2018.10.19 11:32	close	1312	0.10	112.392	113.166	0.000	-260.00	1362370.20
2625	2018.11.02 12:45	buy	1313	0.10	112.731	111.931	0.000
2626	2018.11.02 14:28	close	1313	0.10	112.883	111.931	0.000	1520.00	1363890.20
2627	2018.11.07 02:22	buy	1314	0.10	113.299	112.499	0.000
2628	2018.11.07 03:21	close	1314	0.10	113.407	112.499	0.000	1080.00	1364970.20
2629	2018.11.07 16:05	sell	1315	0.10	113.302	114.102	0.000
2630	2018.11.07 21:44	close	1315	0.10	113.319	114.102	0.000	-170.00	1364800.20
2631	2018.11.12 11:30	buy	1316	0.10	113.958	113.158	0.000
2632	2018.11.12 19:43	close	1316	0.10	113.805	113.158	0.000	-1530.00	1363270.20
2633	2018.11.14 03:25	sell	1317	0.10	113.978	114.778	0.000
2634	2018.11.14 04:18	close	1317	0.10	113.861	114.778	0.000	1170.00	1364440.20
2635	2018.11.15 19:05	sell	1318	0.10	113.486	114.286	0.000
2636	2018.11.15 22:03	close	1318	0.10	113.479	114.286	0.000	70.00	1364510.20
2637	2018.11.16 03:50	buy	1319	0.10	113.433	112.633	0.000
2638	2018.11.16 06:54	close	1319	0.10	113.446	112.633	0.000	130.00	1364640.20
2639	2018.11.19 08:00	sell	1320	0.10	112.814	113.614	0.000
2640	2018.11.19 08:01	sell	1321	0.10	112.807	113.607	0.000
2641	2018.11.19 08:01	sell	1322	0.10	112.807	113.607	0.000
2642	2018.11.19 09:11	close	1322	0.10	112.738	113.607	0.000	690.00	1365330.20
2643	2018.11.19 09:11	close	1321	0.10	112.738	113.607	0.000	690.00	1366020.20
2644	2018.11.19 09:11	close	1320	0.10	112.737	113.614	0.000	770.00	1366790.20
2645	2018.12.05 02:40	sell	1323	0.10	112.914	113.714	0.000
2646	2018.12.05 05:46	close	1323	0.10	112.908	113.714	0.000	60.00	1366850.20
2647	2018.12.10 09:25	sell	1324	0.10	112.571	113.371	0.000
2648	2018.12.10 13:29	close	1324	0.10	112.653	113.371	0.000	-820.00	1366030.20
2649	2018.12.27 03:00	buy	1325	0.10	111.005	110.205	0.000
2650	2018.12.27 03:00	buy	1326	0.10	111.005	110.205	0.000
2651	2018.12.27 03:00	buy	1327	0.10	111.005	110.205	0.000
2652	2018.12.27 07:03	close	1327	0.10	111.022	110.205	0.000	170.00	1366200.20
2653	2018.12.27 07:03	close	1326	0.10	111.023	110.205	0.000	180.00	1366380.20
2654	2018.12.27 07:03	close	1325	0.10	111.024	110.205	0.000	190.00	1366570.20
2655	2019.01.03 09:45	sell	1328	0.10	107.537	108.337	0.000
2656	2019.01.03 09:45	sell	1329	0.10	107.537	108.337	0.000
2657	2019.01.03 09:45	sell	1330	0.10	107.537	108.337	0.000
2658	2019.01.03 17:00	close	1330	0.10	107.633	108.337	0.000	-960.00	1365610.20
2659	2019.01.03 17:00	close	1329	0.10	107.632	108.337	0.000	-950.00	1364660.20
2660	2019.01.03 17:00	close	1328	0.10	107.651	108.337	0.000	-1140.00	1363520.20
2661	2019.01.07 04:15	buy	1331	0.10	108.319	107.519	0.000
2662	2019.01.07 06:59	close	1331	0.10	108.272	107.519	0.000	-470.00	1363050.20
2663	2019.01.08 18:15	buy	1332	0.10	108.600	107.800	0.000
2664	2019.01.08 20:54	close	1332	0.10	108.676	107.800	0.000	760.00	1363810.20
2665	2019.01.08 22:55	sell	1333	0.10	108.792	109.592	0.000
2666	2019.01.09 02:06	close	1333	0.10	108.727	109.592	0.000	318.30	1364128.50
2667	2019.01.14 03:40	buy	1334	0.10	108.369	107.569	0.000
2668	2019.01.14 09:00	close	1334	0.10	108.159	107.569	0.000	-2100.00	1362028.50
2669	2019.01.16 10:15	sell	1335	0.10	108.625	109.425	0.000
2670	2019.01.16 17:33	close	1335	0.10	108.752	109.425	0.000	-1270.00	1360758.50
2671	2019.01.17 17:30	sell	1336	0.10	108.984	109.784	0.000
2672	2019.01.17 20:06	close	1336	0.10	108.956	109.784	0.000	280.00	1361038.50
2673	2019.01.23 18:20	buy	1337	0.10	109.560	108.760	0.000
2674	2019.01.23 20:36	close	1337	0.10	109.586	108.760	0.000	260.00	1361298.50
2675	2019.01.25 03:57	sell	1338	0.10	109.736	110.536	0.000
2676	2019.01.25 09:53	close	1338	0.10	109.753	110.536	0.000	-170.00	1361128.50
2677	2019.01.29 11:05	sell	1339	0.10	109.356	110.156	0.000
2678	2019.01.29 16:02	close	1339	0.10	109.427	110.156	0.000	-710.00	1360418.50
2679	2019.01.31 18:00	sell	1340	0.10	108.811	109.611	0.000
2680	2019.01.31 22:12	close	1340	0.10	108.819	109.611	0.000	-80.00	1360338.50
2681	2019.02.05 06:55	buy	1341	0.10	109.882	109.082	0.000
2682	2019.02.05 08:49	close	1341	0.10	109.917	109.082	0.000	350.00	1360688.50
2683	2019.02.12 14:40	buy	1342	0.10	110.463	109.663	0.000
2684	2019.02.12 16:59	close	1342	0.10	110.466	109.663	0.000	30.00	1360718.50
2685	2019.02.15 15:00	sell	1343	0.10	110.512	111.312	0.000
2686	2019.02.15 16:15	close	1343	0.10	110.472	111.312	0.000	400.00	1361118.50
2687	2019.02.18 01:50	sell	1344	0.10	110.536	111.336	0.000
2688	2019.02.18 06:00	close	1344	0.10	110.499	111.336	0.000	370.00	1361488.50
2689	2019.02.20 03:02	sell	1345	0.10	110.735	111.535	0.000
2690	2019.02.20 05:39	close	1345	0.10	110.783	111.535	0.000	-480.00	1361008.50
2691	2019.02.21 02:56	buy	1346	0.10	110.689	109.889	0.000
2692	2019.02.21 04:49	close	1346	0.10	110.766	109.889	0.000	770.00	1361778.50
2693	2019.02.22 00:10	buy	1347	0.10	110.658	109.858	0.000
2694	2019.02.22 01:54	close	1347	0.10	110.712	109.858	0.000	540.00	1362318.50
2695	2019.02.25 01:45	sell	1348	0.10	110.796	111.596	0.000
2696	2019.02.25 03:35	close	1348	0.10	110.725	111.596	0.000	710.00	1363028.50
2697	2019.02.28 01:48	buy	1349	0.10	110.865	110.065	0.000
2698	2019.02.28 06:07	close	1349	0.10	110.896	110.065	0.000	310.00	1363338.50
2699	2019.03.11 16:32	buy	1350	0.10	111.055	110.255	0.000
2700	2019.03.11 17:45	close	1350	0.10	111.168	110.255	0.000	1130.00	1364468.50
2701	2019.03.12 09:20	buy	1351	0.10	111.292	110.492	0.000
2702	2019.03.12 10:35	close	1351	0.10	111.355	110.492	0.000	630.00	1365098.50
2703	2019.03.12 14:12	buy	1352	0.10	111.264	110.464	0.000
2704	2019.03.12 17:50	close	1352	0.10	111.235	110.464	0.000	-290.00	1364808.50
2705	2019.03.13 02:25	buy	1353	0.10	111.256	110.456	0.000
2706	2019.03.13 02:25	buy	1354	0.10	111.256	110.456	0.000
2707	2019.03.13 02:25	buy	1355	0.10	111.256	110.456	0.000
2708	2019.03.13 03:00	close	1355	0.10	111.330	110.456	0.000	740.00	1365548.50
2709	2019.03.13 03:02	close	1354	0.10	111.329	110.456	0.000	730.00	1366278.50
2710	2019.03.13 03:02	close	1353	0.10	111.329	110.456	0.000	730.00	1367008.50
2711	2019.03.13 04:40	buy	1356	0.10	111.199	110.399	0.000
2712	2019.03.13 06:41	close	1356	0.10	111.263	110.399	0.000	640.00	1367648.50
2713	2019.03.18 03:05	sell	1357	0.10	111.566	112.366	0.000
2714	2019.03.18 06:55	close	1357	0.10	111.548	112.366	0.000	180.00	1367828.50
2715	2019.03.20 13:55	buy	1358	0.10	111.499	110.699	0.000
2716	2019.03.20 18:45	close	1358	0.10	111.477	110.699	0.000	-220.00	1367608.50
2717	2019.03.21 17:00	sell	1359	0.10	110.666	111.466	0.000
2718	2019.03.21 21:54	close	1359	0.10	110.800	111.466	0.000	-1340.00	1366268.50
2719	2019.03.25 08:11	sell	1360	0.10	109.994	110.794	0.000
2720	2019.03.25 14:34	close	1360	0.10	110.124	110.794	0.000	-1300.00	1364968.50
2721	2019.04.18 04:00	buy	1361	0.10	111.974	111.174	0.000
2722	2019.04.18 09:42	close	1361	0.10	111.920	111.174	0.000	-540.00	1364428.50
2723	2019.04.23 08:50	sell	1362	0.10	111.917	112.717	0.000
2724	2019.04.23 11:02	close	1362	0.10	111.849	112.717	0.000	680.00	1365108.50
2725	2019.05.01 10:06	sell	1363	0.10	111.509	112.309	0.000
2726	2019.05.01 10:06	sell	1364	0.10	111.509	112.309	0.000
2727	2019.05.01 10:06	sell	1365	0.10	111.509	112.309	0.000
2728	2019.05.01 10:25	close	1365	0.10	111.491	112.309	0.000	180.00	1365288.50
2729	2019.05.01 10:25	close	1364	0.10	111.490	112.309	0.000	190.00	1365478.50
2730	2019.05.01 10:25	close	1363	0.10	111.490	112.309	0.000	190.00	1365668.50
2731	2019.05.01 11:55	buy	1366	0.10	111.429	110.629	0.000
2732	2019.05.01 15:15	close	1366	0.10	111.359	110.629	0.000	-700.00	1364968.50
2733	2019.05.02 10:40	buy	1367	0.10	111.458	110.658	0.000
2734	2019.05.02 13:17	close	1367	0.10	111.556	110.658	0.000	980.00	1365948.50
2735	2019.05.08 15:50	sell	1368	0.10	110.199	110.999	0.000
2736	2019.05.08 18:33	close	1368	0.10	110.058	110.999	0.000	1410.00	1367358.50
2737	2019.05.16 03:00	buy	1369	0.10	109.461	108.661	0.000
2738	2019.05.16 05:44	close	1369	0.10	109.502	108.661	0.000	410.00	1367768.50
2739	2019.05.17 09:34	buy	1370	0.10	109.655	108.855	0.000
2740	2019.05.17 09:34	buy	1371	0.10	109.663	108.863	0.000
2741	2019.05.17 09:34	buy	1372	0.10	109.663	108.863	0.000
2742	2019.05.17 10:22	close	1372	0.10	109.697	108.863	0.000	340.00	1368108.50
2743	2019.05.17 10:22	close	1371	0.10	109.697	108.863	0.000	340.00	1368448.50
2744	2019.05.17 10:22	close	1370	0.10	109.697	108.855	0.000	420.00	1368868.50
2745	2019.05.20 09:21	buy	1373	0.10	110.130	109.330	0.000
2746	2019.05.20 09:21	buy	1374	0.10	110.130	109.330	0.000
2747	2019.05.20 09:21	buy	1375	0.10	110.130	109.330	0.000
2748	2019.05.20 10:02	close	1375	0.10	110.192	109.330	0.000	620.00	1369488.50
2749	2019.05.20 10:02	close	1374	0.10	110.192	109.330	0.000	620.00	1370108.50
2750	2019.05.20 10:02	close	1373	0.10	110.192	109.330	0.000	620.00	1370728.50
2751	2019.05.20 10:40	buy	1376	0.10	110.071	109.271	0.000
2752	2019.05.20 16:31	close	1376	0.10	109.961	109.271	0.000	-1100.00	1369628.50
2753	2019.05.21 23:25	buy	1377	0.10	110.511	109.711	0.000
2754	2019.05.22 01:53	close	1377	0.10	110.548	109.711	0.000	460.30	1370088.80
2755	2019.05.22 03:40	buy	1378	0.10	110.494	109.694	0.000
2756	2019.05.22 03:40	buy	1379	0.10	110.496	109.696	0.000
2757	2019.05.22 03:40	buy	1380	0.10	110.496	109.696	0.000
2758	2019.05.22 04:49	close	1380	0.10	110.558	109.696	0.000	620.00	1370708.80
2759	2019.05.22 04:49	close	1379	0.10	110.559	109.696	0.000	630.00	1371338.80
2760	2019.05.22 04:49	close	1378	0.10	110.563	109.694	0.000	690.00	1372028.80
2761	2019.05.27 09:15	sell	1381	0.10	109.527	110.327	0.000
2762	2019.05.27 11:47	close	1381	0.10	109.492	110.327	0.000	350.00	1372378.80
2763	2019.05.27 19:10	sell	1382	0.10	109.549	110.349	0.000
2764	2019.05.27 23:58	close	1382	0.10	109.538	110.349	0.000	110.00	1372488.80
2765	2019.06.28 15:35	sell	1383	0.10	107.769	108.569	0.000
2766	2019.06.28 17:19	close	1383	0.10	107.698	108.569	0.000	710.00	1373198.80
2767	2019.07.08 03:23	buy	1384	0.10	108.410	107.610	0.000
2768	2019.07.08 03:52	close	1384	0.10	108.519	107.610	0.000	1090.00	1374288.80
2769	2019.07.11 12:30	sell	1385	0.10	108.169	108.969	0.000
2770	2019.07.11 14:05	close	1385	0.10	108.097	108.969	0.000	720.00	1375008.80
2771	2019.07.11 15:35	sell	1386	0.10	108.254	109.054	0.000
2772	2019.07.11 15:39	sell	1387	0.10	108.187	108.987	0.000
2773	2019.07.11 15:39	sell	1388	0.10	108.187	108.987	0.000
2774	2019.07.12 01:13	close	1388	0.10	108.457	108.987	0.000	-3031.70	1371977.10
2775	2019.07.12 01:13	close	1387	0.10	108.454	108.987	0.000	-3001.70	1368975.40
2776	2019.07.12 01:13	close	1386	0.10	108.452	109.054	0.000	-2311.70	1366663.70
2777	2019.08.28 10:55	buy	1389	0.10	105.718	104.918	0.000
2778	2019.08.28 11:51	close	1389	0.10	105.852	104.918	0.000	1340.00	1368003.70
2779	2019.08.30 02:55	buy	1390	0.10	106.465	105.665	0.000
2780	2019.08.30 02:55	buy	1391	0.10	106.465	105.665	0.000
2781	2019.08.30 02:55	buy	1392	0.10	106.465	105.665	0.000
2782	2019.08.30 05:30	close	1392	0.10	106.501	105.665	0.000	360.00	1368363.70
2783	2019.08.30 05:30	close	1391	0.10	106.502	105.665	0.000	370.00	1368733.70
2784	2019.08.30 05:30	close	1390	0.10	106.503	105.665	0.000	380.00	1369113.70
2785	2019.08.30 20:00	sell	1393	0.10	106.359	107.159	0.000
2786	2019.08.30 20:03	sell	1394	0.10	106.351	107.151	0.000
2787	2019.08.30 20:03	sell	1395	0.10	106.351	107.151	0.000
2788	2019.08.30 21:37	close	1395	0.10	106.308	107.151	0.000	430.00	1369543.70
2789	2019.08.30 21:38	close	1394	0.10	106.308	107.151	0.000	430.00	1369973.70
2790	2019.08.30 21:38	close	1393	0.10	106.309	107.159	0.000	500.00	1370473.70
2791	2019.09.16 10:15	sell	1396	0.10	107.919	108.719	0.000
2792	2019.09.16 10:15	sell	1397	0.10	107.908	108.708	0.000
2793	2019.09.16 10:15	sell	1398	0.10	107.908	108.708	0.000
2794	2019.09.16 11:54	close	1398	0.10	107.828	108.708	0.000	800.00	1371273.70
2795	2019.09.16 11:54	close	1397	0.10	107.826	108.708	0.000	820.00	1372093.70
2796	2019.09.16 11:54	close	1396	0.10	107.827	108.719	0.000	920.00	1373013.70
2797	2019.09.27 03:25	buy	1399	0.10	107.715	106.915	0.000
2798	2019.09.27 08:44	close	1399	0.10	107.744	106.915	0.000	290.00	1373303.70
2799	2019.10.02 07:00	sell	1400	0.10	107.858	108.658	0.000
2800	2019.10.02 08:48	close	1400	0.10	107.808	108.658	0.000	500.00	1373803.70
2801	2019.10.08 19:50	sell	1401	0.10	107.161	107.961	0.000
2802	2019.10.08 21:30	close	1401	0.10	107.111	107.961	0.000	500.00	1374303.70
2803	2019.10.21 05:05	sell	1402	0.10	108.508	109.308	0.000
2804	2019.10.21 08:37	close	1402	0.10	108.487	109.308	0.000	210.00	1374513.70
2805	2019.10.24 03:20	buy	1403	0.10	108.604	107.804	0.000
2806	2019.10.24 03:21	buy	1404	0.10	108.615	107.815	0.000
2807	2019.10.24 03:21	buy	1405	0.10	108.615	107.815	0.000
2808	2019.10.24 06:47	close	1405	0.10	108.627	107.815	0.000	120.00	1374633.70
2809	2019.10.24 06:48	close	1404	0.10	108.627	107.815	0.000	120.00	1374753.70
2810	2019.10.24 06:49	close	1403	0.10	108.627	107.804	0.000	230.00	1374983.70
2811	2019.11.06 08:59	buy	1406	0.10	108.990	108.190	0.000
2812	2019.11.06 10:15	close	1406	0.10	109.038	108.190	0.000	480.00	1375463.70
2813	2019.11.12 16:10	buy	1407	0.10	109.108	108.308	0.000
2814	2019.11.12 17:00	close	1407	0.10	109.170	108.308	0.000	620.00	1376083.70
2815	2019.11.15 02:10	sell	1408	0.10	108.522	109.322	0.000
2816	2019.11.15 09:26	close	1408	0.10	108.562	109.322	0.000	-400.00	1375683.70
2817	2019.11.28 01:20	buy	1409	0.10	109.357	108.557	0.000
2818	2019.11.28 04:26	close	1409	0.10	109.452	108.557	0.000	950.00	1376633.70
2819	2019.11.28 10:20	buy	1410	0.10	109.392	108.592	0.000
2820	2019.11.28 12:27	close	1410	0.10	109.451	108.592	0.000	590.00	1377223.70
2821	2019.12.02 13:31	buy	1411	0.10	109.576	108.776	0.000
2822	2019.12.02 16:12	close	1411	0.10	109.569	108.776	0.000	-70.00	1377153.70
2823	2019.12.03 05:25	sell	1412	0.10	109.175	109.975	0.000
2824	2019.12.03 08:41	close	1412	0.10	109.153	109.975	0.000	220.00	1377373.70
2825	2019.12.19 23:35	sell	1413	0.10	109.334	110.134	0.000
2826	2019.12.19 23:35	sell	1414	0.10	109.334	110.134	0.000
2827	2019.12.19 23:35	sell	1415	0.10	109.334	110.134	0.000
2828	2019.12.20 02:30	close	1415	0.10	109.325	110.134	0.000	-241.70	1377132.00
2829	2019.12.20 02:30	close	1414	0.10	109.326	110.134	0.000	-251.70	1376880.30
2830	2019.12.20 02:30	close	1413	0.10	109.325	110.134	0.000	-241.70	1376638.60
2831	2019.12.31 18:10	sell	1416	0.10	108.705	109.505	0.000
2832	2019.12.31 19:58	close	1416	0.10	108.585	109.505	0.000	1200.00	1377838.60
2833	2020.01.07 09:44	buy	1417	0.10	108.344	107.544	0.000
2834	2020.01.07 10:29	close	1417	0.10	108.438	107.544	0.000	940.00	1378778.60
2835	2020.01.14 10:20	buy	1418	0.10	109.957	109.157	0.000
2836	2020.01.14 11:17	close	1418	0.10	110.041	109.157	0.000	840.00	1379618.60
2837	2020.01.24 00:55	sell	1419	0.10	109.540	110.340	0.000
2838	2020.01.24 00:58	sell	1420	0.10	109.526	110.326	0.000
2839	2020.01.24 00:58	sell	1421	0.10	109.526	110.326	0.000
2840	2020.01.24 03:13	close	1421	0.10	109.502	110.326	0.000	240.00	1379858.60
2841	2020.01.24 03:13	close	1420	0.10	109.501	110.326	0.000	250.00	1380108.60
2842	2020.01.24 03:13	close	1419	0.10	109.501	110.340	0.000	390.00	1380498.60
2843	2020.01.28 14:45	sell	1422	0.10	109.035	109.835	0.000
2844	2020.01.28 16:35	close	1422	0.10	108.945	109.835	0.000	900.00	1381398.60
2845	2020.01.29 08:35	buy	1423	0.10	109.089	108.289	0.000
2846	2020.01.29 10:22	close	1423	0.10	109.135	108.289	0.000	460.00	1381858.60
2847	2020.01.29 21:05	sell	1424	0.10	109.214	110.014	0.000
2848	2020.01.29 21:07	sell	1425	0.10	109.198	109.998	0.000
2849	2020.01.29 21:07	sell	1426	0.10	109.198	109.998	0.000
2850	2020.01.29 21:46	close	1426	0.10	109.140	109.998	0.000	580.00	1382438.60
2851	2020.01.29 21:46	close	1425	0.10	109.140	109.998	0.000	580.00	1383018.60
2852	2020.01.29 21:46	close	1424	0.10	109.138	110.014	0.000	760.00	1383778.60
2853	2020.02.10 19:40	buy	1427	0.10	109.656	108.856	0.000
2854	2020.02.10 22:22	close	1427	0.10	109.716	108.856	0.000	600.00	1384378.60
2855	2020.02.11 02:52	sell	1428	0.10	109.807	110.607	0.000
2856	2020.02.11 09:19	close	1428	0.10	109.879	110.607	0.000	-720.00	1383658.60
2857	2020.02.25 02:05	sell	1429	0.10	110.909	111.709	0.000
2858	2020.02.25 04:12	close	1429	0.10	110.856	111.709	0.000	530.00	1384188.60
2859	2020.03.02 05:30	sell	1430	0.10	108.300	109.100	0.000
2860	2020.03.02 10:29	close	1430	0.10	108.211	109.100	0.000	890.00	1385078.60
2861	2020.03.11 11:51	sell	1431	0.10	105.216	106.016	0.000
2862	2020.03.11 14:28	close	1431	0.10	104.847	106.016	0.000	3690.00	1388768.60
2863	2020.03.16 01:36	buy	1432	0.10	106.365	105.565	0.000
2864	2020.03.16 03:29	close	1432	0.10	106.985	105.565	0.000	6200.00	1394968.60
2865	2020.03.17 03:45	sell	1433	0.10	106.427	107.227	0.000
2866	2020.03.17 05:21	close	1433	0.10	106.393	107.227	0.000	340.00	1395308.60
2867	2020.03.18 11:00	sell	1434	0.10	107.415	108.215	0.000
2868	2020.03.18 13:02	close	1434	0.10	107.288	108.215	0.000	1270.00	1396578.60
2869	2020.03.23 02:50	buy	1435	0.10	110.417	109.617	0.000
2870	2020.03.23 09:51	close	1435	0.10	110.057	109.617	0.000	-3600.00	1392978.60
2871	2020.03.24 03:50	buy	1436	0.10	110.609	109.809	0.000
2872	2020.03.24 06:28	close	1436	0.10	110.525	109.809	0.000	-840.00	1392138.60
2873	2020.03.25 04:06	buy	1437	0.10	110.928	110.128	0.000
2874	2020.03.25 06:50	close	1437	0.10	111.054	110.128	0.000	1260.00	1393398.60
2875	2020.04.06 15:05	buy	1438	0.10	108.883	108.083	0.000
2876	2020.04.06 17:07	close	1438	0.10	109.149	108.083	0.000	2660.00	1396058.60
2877	2020.04.13 13:15	sell	1439	0.10	108.059	108.859	0.000
2878	2020.04.13 13:15	sell	1440	0.10	108.059	108.859	0.000
2879	2020.04.13 13:15	sell	1441	0.10	108.059	108.859	0.000
2880	2020.04.13 14:32	close	1441	0.10	107.941	108.859	0.000	1180.00	1397238.60
2881	2020.04.13 14:32	close	1440	0.10	107.940	108.859	0.000	1190.00	1398428.60
2882	2020.04.13 14:32	close	1439	0.10	107.938	108.859	0.000	1210.00	1399638.60
2883	2020.04.16 23:30	sell	1442	0.10	107.802	108.602	0.000
2884	2020.04.17 03:03	close	1442	0.10	107.879	108.602	0.000	-1101.70	1398536.90
2885	2020.05.04 15:47	sell	1443	0.10	106.872	107.672	0.000
2886	2020.05.04 18:51	close	1443	0.10	106.844	107.672	0.000	280.00	1398816.90
2887	2020.05.14 13:46	sell	1444	0.10	106.983	107.783	0.000
2888	2020.05.14 16:47	close	1444	0.10	106.941	107.783	0.000	420.00	1399236.90
2889	2020.05.20 00:10	buy	1445	0.10	107.699	106.899	0.000
2890	2020.05.20 01:24	close	1445	0.10	107.766	106.899	0.000	670.00	1399906.90
2891	2020.05.21 04:13	sell	1446	0.10	107.693	108.493	0.000
2892	2020.05.21 06:41	close	1446	0.10	107.620	108.493	0.000	730.00	1400636.90
2893	2020.05.28 03:00	sell	1447	0.10	107.808	108.608	0.000
2894	2020.05.28 06:57	close	1447	0.10	107.789	108.608	0.000	190.00	1400826.90
2895	2020.06.01 13:50	sell	1448	0.10	107.717	108.517	0.000
2896	2020.06.01 16:59	close	1448	0.10	107.665	108.517	0.000	520.00	1401346.90
2897	2020.06.04 13:25	buy	1449	0.10	108.900	108.100	0.000
2898	2020.06.04 17:44	close	1449	0.10	108.901	108.100	0.000	10.00	1401356.90
2899	2020.06.15 10:20	sell	1450	0.10	107.302	108.102	0.000
2900	2020.06.15 10:20	sell	1451	0.10	107.302	108.102	0.000
2901	2020.06.15 10:20	sell	1452	0.10	107.302	108.102	0.000
2902	2020.06.15 13:54	close	1452	0.10	107.269	108.102	0.000	330.00	1401686.90
2903	2020.06.15 13:54	close	1451	0.10	107.269	108.102	0.000	330.00	1402016.90
2904	2020.06.15 13:54	close	1450	0.10	107.269	108.102	0.000	330.00	1402346.90
2905	2020.06.19 02:35	sell	1453	0.10	107.037	107.837	0.000
2906	2020.06.19 03:02	close	1453	0.10	106.938	107.837	0.000	990.00	1403336.90
2907	2020.06.23 04:20	buy	1454	0.10	106.841	106.041	0.000
2908	2020.06.23 04:59	close	1454	0.10	106.954	106.041	0.000	1130.00	1404466.90
2909	2020.07.01 04:50	buy	1455	0.10	107.836	107.036	0.000
2910	2020.07.01 09:17	close	1455	0.10	107.684	107.036	0.000	-1520.00	1402946.90
2911	2020.07.17 07:45	buy	1456	0.10	107.186	106.386	0.000
2912	2020.07.17 09:24	close	1456	0.10	107.240	106.386	0.000	540.00	1403486.90
2913	2020.07.17 15:45	sell	1457	0.10	107.255	108.055	0.000
2914	2020.07.17 15:53	sell	1458	0.10	107.235	108.035	0.000
2915	2020.07.17 15:53	sell	1459	0.10	107.235	108.035	0.000
2916	2020.07.17 16:53	close	1459	0.10	107.174	108.035	0.000	610.00	1404096.90
2917	2020.07.17 16:53	close	1458	0.10	107.170	108.035	0.000	650.00	1404746.90
2918	2020.07.17 16:53	close	1457	0.10	107.171	108.055	0.000	840.00	1405586.90
2919	2020.07.24 23:40	sell	1460	0.10	106.051	106.851	0.000
2920	2020.07.24 23:44	sell	1461	0.10	106.046	106.846	0.000
2921	2020.07.24 23:44	sell	1462	0.10	106.046	106.846	0.000
2922	2020.07.27 01:13	close	1462	0.10	105.975	106.846	0.000	378.30	1405965.20
2923	2020.07.27 01:13	close	1461	0.10	105.976	106.846	0.000	368.30	1406333.50
2924	2020.07.27 01:13	close	1460	0.10	105.975	106.851	0.000	428.30	1406761.80
2925	2020.07.31 14:18	sell	1463	0.10	104.781	105.581	0.000
2926	2020.07.31 16:35	s/l	1463	0.10	105.581	105.581	0.000	-8000.00	1398761.80
2927	2020.08.14 08:30	buy	1464	0.10	106.850	106.050	0.000
2928	2020.08.14 17:15	close	1464	0.10	106.631	106.050	0.000	-2190.00	1396571.80
2929	2020.08.19 06:55	sell	1465	0.10	105.559	106.359	0.000
2930	2020.08.19 09:09	close	1465	0.10	105.493	106.359	0.000	660.00	1397231.80
2931	2020.09.24 09:40	buy	1466	0.10	105.304	104.504	0.000
2932	2020.09.24 11:06	close	1466	0.10	105.333	104.504	0.000	290.00	1397521.80
2933	2020.10.01 14:50	buy	1467	0.10	105.462	104.662	0.000
2934	2020.10.01 15:37	close	1467	0.10	105.557	104.662	0.000	950.00	1398471.80
2935	2020.10.09 09:20	sell	1468	0.10	105.926	106.726	0.000
2936	2020.10.09 09:20	sell	1469	0.10	105.926	106.726	0.000
2937	2020.10.09 09:20	sell	1470	0.10	105.926	106.726	0.000
2938	2020.10.09 11:01	close	1470	0.10	105.901	106.726	0.000	250.00	1398721.80
2939	2020.10.09 11:01	close	1469	0.10	105.900	106.726	0.000	260.00	1398981.80
2940	2020.10.09 11:01	close	1468	0.10	105.899	106.726	0.000	270.00	1399251.80
2941	2020.10.12 00:35	sell	1471	0.10	105.769	106.569	0.000
2942	2020.10.12 01:52	close	1471	0.10	105.641	106.569	0.000	1280.00	1400531.80
2943	2020.10.15 03:50	sell	1472	0.10	105.228	106.028	0.000
2944	2020.10.15 08:23	close	1472	0.10	105.251	106.028	0.000	-230.00	1400301.80
2945	2020.10.22 02:45	sell	1473	0.10	104.654	105.454	0.000
2946	2020.10.22 03:00	sell	1474	0.10	104.648	105.448	0.000
2947	2020.10.22 03:00	sell	1475	0.10	104.648	105.448	0.000
2948	2020.10.22 08:02	close	1475	0.10	104.687	105.448	0.000	-390.00	1399911.80
2949	2020.10.22 08:02	close	1474	0.10	104.687	105.448	0.000	-390.00	1399521.80
2950	2020.10.22 08:02	close	1473	0.10	104.688	105.454	0.000	-340.00	1399181.80
2951	2020.10.22 12:40	sell	1476	0.10	104.744	105.544	0.000
2952	2020.10.22 13:41	close	1476	0.10	104.637	105.544	0.000	1070.00	1400251.80
2953	2020.10.22 17:15	sell	1477	0.10	104.769	105.569	0.000
2954	2020.10.22 23:59	close	1477	0.10	104.892	105.569	0.000	-1230.00	1399021.80
2955	2020.10.28 15:40	sell	1478	0.10	104.415	105.215	0.000
2956	2020.10.28 17:03	close	1478	0.10	104.261	105.215	0.000	1540.00	1400561.80
2957	2020.10.29 15:20	sell	1479	0.10	104.292	105.092	0.000
2958	2020.10.29 15:20	sell	1480	0.10	104.292	105.092	0.000
2959	2020.10.29 15:20	sell	1481	0.10	104.292	105.092	0.000
2960	2020.10.29 22:51	close	1481	0.10	104.640	105.092	0.000	-3480.00	1397081.80
2961	2020.10.29 22:51	close	1480	0.10	104.640	105.092	0.000	-3480.00	1393601.80
2962	2020.10.29 22:52	close	1479	0.10	104.641	105.092	0.000	-3490.00	1390111.80
2963	2020.11.04 13:00	buy	1482	0.10	104.619	103.819	0.000
2964	2020.11.04 15:54	close	1482	0.10	104.535	103.819	0.000	-840.00	1389271.80
2965	2020.11.10 01:46	buy	1483	0.10	105.135	104.335	0.000
2966	2020.11.10 06:09	close	1483	0.10	104.983	104.335	0.000	-1520.00	1387751.80
2967	2020.11.11 23:00	buy	1484	0.10	105.410	104.610	0.000
2968	2020.11.12 02:11	close	1484	0.10	105.456	104.610	0.000	730.90	1388482.70
2969	2020.11.13 10:00	sell	1485	0.10	105.060	105.860	0.000
2970	2020.11.13 11:47	close	1485	0.10	105.038	105.860	0.000	220.00	1388702.70
2971	2020.11.19 09:05	sell	1486	0.10	103.901	104.701	0.000
2972	2020.11.19 13:47	close	1486	0.10	104.010	104.701	0.000	-1090.00	1387612.70
2973	2020.11.20 02:25	sell	1487	0.10	103.888	104.688	0.000
2974	2020.11.20 02:29	sell	1488	0.10	103.870	104.670	0.000
2975	2020.11.20 02:29	sell	1489	0.10	103.870	104.670	0.000
2976	2020.11.20 05:05	close	1489	0.10	103.823	104.670	0.000	470.00	1388082.70
2977	2020.11.20 05:05	close	1488	0.10	103.822	104.670	0.000	480.00	1388562.70
2978	2020.11.20 05:05	close	1487	0.10	103.821	104.688	0.000	670.00	1389232.70
2979	2020.11.24 14:20	sell	1490	0.10	104.472	105.272	0.000
2980	2020.11.24 18:35	close	1490	0.10	104.586	105.272	0.000	-1140.00	1388092.70
2981	2020.11.27 13:30	sell	1491	0.10	104.128	104.928	0.000
2982	2020.11.27 16:33	close	1491	0.10	104.112	104.928	0.000	160.00	1388252.70
2983	2020.11.30 01:30	sell	1492	0.10	104.125	104.925	0.000
2984	2020.11.30 02:16	close	1492	0.10	104.031	104.925	0.000	940.00	1389192.70
2985	2020.11.30 09:40	sell	1493	0.10	103.999	104.799	0.000
2986	2020.11.30 11:52	close	1493	0.10	104.090	104.799	0.000	-910.00	1388282.70
2987	2020.12.08 09:27	sell	1494	0.10	104.109	104.909	0.000
2988	2020.12.08 10:26	close	1494	0.10	104.064	104.909	0.000	450.00	1388732.70
2989	2020.12.10 16:41	buy	1495	0.10	104.332	103.532	0.000
2990	2020.12.10 17:57	close	1495	0.10	104.398	103.532	0.000	660.00	1389392.70
2991	2020.12.11 20:55	sell	1496	0.10	104.034	104.834	0.000
2992	2020.12.11 20:55	sell	1497	0.10	104.034	104.834	0.000
2993	2020.12.11 20:55	sell	1498	0.10	104.034	104.834	0.000
2994	2020.12.11 23:00	close	1498	0.10	104.041	104.834	0.000	-70.00	1389322.70
2995	2020.12.11 23:00	close	1497	0.10	104.041	104.834	0.000	-70.00	1389252.70
2996	2020.12.11 23:00	close	1496	0.10	104.041	104.834	0.000	-70.00	1389182.70
2997	2020.12.18 13:35	buy	1499	0.10	103.354	102.554	0.000
2998	2020.12.18 13:35	buy	1500	0.10	103.354	102.554	0.000
2999	2020.12.18 13:35	buy	1501	0.10	103.354	102.554	0.000
3000	2020.12.18 16:40	close	1501	0.10	103.347	102.554	0.000	-70.00	1389112.70
3001	2020.12.18 16:40	close	1500	0.10	103.348	102.554	0.000	-60.00	1389052.70
3002	2020.12.18 16:40	close	1499	0.10	103.350	102.554	0.000	-40.00	1389012.70
3003	2020.12.21 15:40	buy	1502	0.10	103.481	102.681	0.000
3004	2020.12.21 16:52	close	1502	0.10	103.606	102.681	0.000	1250.00	1390262.70
3005	2020.12.23 01:35	buy	1503	0.10	103.565	102.765	0.000
3006	2020.12.23 01:37	buy	1504	0.10	103.571	102.771	0.000
3007	2020.12.23 01:37	buy	1505	0.10	103.571	102.771	0.000
3008	2020.12.23 02:51	close	1505	0.10	103.613	102.771	0.000	420.00	1390682.70
3009	2020.12.23 02:51	close	1504	0.10	103.615	102.771	0.000	440.00	1391122.70
3010	2020.12.23 02:51	close	1503	0.10	103.616	102.765	0.000	510.00	1391632.70
3011	2020.12.28 12:40	sell	1506	0.10	103.578	104.378	0.000
3012	2020.12.28 15:02	close	1506	0.10	103.574	104.378	0.000	40.00	1391672.70
3013	2021.01.06 03:20	sell	1507	0.10	102.765	103.565	0.000
3014	2021.01.06 03:20	sell	1508	0.10	102.765	103.565	0.000
3015	2021.01.06 03:20	sell	1509	0.10	102.765	103.565	0.000
3016	2021.01.06 06:23	close	1509	0.10	102.757	103.565	0.000	80.00	1391752.70
3017	2021.01.06 06:23	close	1508	0.10	102.753	103.565	0.000	120.00	1391872.70
3018	2021.01.06 06:23	close	1507	0.10	102.751	103.565	0.000	140.00	1392012.70
3019	2021.01.12 08:45	buy	1510	0.10	104.180	103.380	0.000
3020	2021.01.12 10:15	close	1510	0.10	104.227	103.380	0.000	470.00	1392482.70
3021	2021.01.25 15:20	buy	1511	0.10	103.733	102.933	0.000
3022	2021.01.25 16:41	close	1511	0.10	103.814	102.933	0.000	810.00	1393292.70
3023	2021.01.28 07:55	buy	1512	0.10	104.229	103.429	0.000
3024	2021.01.28 07:55	buy	1513	0.10	104.229	103.429	0.000
3025	2021.01.28 07:55	buy	1514	0.10	104.229	103.429	0.000
3026	2021.01.28 09:05	close	1514	0.10	104.316	103.429	0.000	870.00	1394162.70
3027	2021.01.28 09:05	close	1513	0.10	104.316	103.429	0.000	870.00	1395032.70
3028	2021.01.28 09:05	close	1512	0.10	104.317	103.429	0.000	880.00	1395912.70
3029	2021.02.01 03:30	buy	1515	0.10	104.622	103.822	0.000
3030	2021.02.01 04:27	close	1515	0.10	104.719	103.822	0.000	970.00	1396882.70
3031	2021.02.12 18:15	buy	1516	0.10	104.928	104.128	0.000
3032	2021.02.12 21:31	close	1516	0.10	104.966	104.128	0.000	380.00	1397262.70
3033	2021.02.16 11:23	buy	1517	0.10	105.381	104.581	0.000
3034	2021.02.16 13:56	close	1517	0.10	105.346	104.581	0.000	-350.00	1396912.70
3035	2021.02.17 06:50	buy	1518	0.10	105.868	105.068	0.000
3036	2021.02.17 08:14	close	1518	0.10	105.944	105.068	0.000	760.00	1397672.70
3037	2021.02.22 04:06	sell	1519	0.10	105.623	106.423	0.000
3038	2021.02.22 11:37	close	1519	0.10	105.727	106.423	0.000	-1040.00	1396632.70
3039	2021.02.22 13:38	buy	1520	0.10	105.515	104.715	0.000
3040	2021.02.22 22:06	close	1520	0.10	105.064	104.715	0.000	-4510.00	1392122.70
3041	2021.02.23 09:17	sell	1521	0.10	105.139	105.939	0.000
3042	2021.02.23 14:09	close	1521	0.10	105.221	105.939	0.000	-820.00	1391302.70
3043	2021.03.01 02:43	buy	1522	0.10	106.411	105.611	0.000
3044	2021.03.01 03:07	close	1522	0.10	106.555	105.611	0.000	1440.00	1392742.70
3045	2021.03.12 01:10	sell	1523	0.10	108.564	109.364	0.000
3046	2021.03.12 01:12	sell	1524	0.10	108.557	109.357	0.000
3047	2021.03.12 01:12	sell	1525	0.10	108.557	109.357	0.000
3048	2021.03.12 06:18	close	1525	0.10	108.677	109.357	0.000	-1200.00	1391542.70
3049	2021.03.12 06:18	close	1524	0.10	108.676	109.357	0.000	-1190.00	1390352.70
3050	2021.03.12 06:19	close	1523	0.10	108.676	109.364	0.000	-1120.00	1389232.70
3051	2021.03.15 04:30	buy	1526	0.10	108.926	108.126	0.000
3052	2021.03.15 05:16	close	1526	0.10	109.087	108.126	0.000	1610.00	1390842.70
3053	2021.03.19 03:55	sell	1527	0.10	109.074	109.874	0.000
3054	2021.03.19 05:46	close	1527	0.10	108.996	109.874	0.000	780.00	1391622.70
3055	2021.03.19 16:31	sell	1528	0.10	109.002	109.802	0.000
3056	2021.03.19 17:29	close	1528	0.10	108.874	109.802	0.000	1280.00	1392902.70
3057	2021.03.23 23:00	buy	1529	0.10	108.585	107.785	0.000
3058	2021.03.23 23:03	buy	1530	0.10	108.589	107.789	0.000
3059	2021.03.23 23:03	buy	1531	0.10	108.589	107.789	0.000
3060	2021.03.24 03:22	close	1531	0.10	108.614	107.789	0.000	340.30	1393243.00
3061	2021.03.24 03:22	close	1530	0.10	108.614	107.789	0.000	340.30	1393583.30
3062	2021.03.24 03:22	close	1529	0.10	108.615	107.785	0.000	390.30	1393973.60
3063	2021.03.24 23:05	buy	1532	0.10	108.677	107.877	0.000
3064	2021.03.25 00:09	close	1532	0.10	108.746	107.877	0.000	960.90	1394934.50
3065	2021.04.06 03:45	sell	1533	0.10	110.283	111.083	0.000
3066	2021.04.06 03:45	sell	1534	0.10	110.271	111.071	0.000
3067	2021.04.06 03:45	sell	1535	0.10	110.271	111.071	0.000
3068	2021.04.06 07:20	close	1535	0.10	110.307	111.071	0.000	-360.00	1394574.50
3069	2021.04.06 07:20	close	1534	0.10	110.304	111.071	0.000	-330.00	1394244.50
3070	2021.04.06 07:20	close	1533	0.10	110.304	111.083	0.000	-210.00	1394034.50
3071	2021.04.07 03:30	sell	1536	0.10	109.878	110.678	0.000
3072	2021.04.07 03:57	close	1536	0.10	109.773	110.678	0.000	1050.00	1395084.50
3073	2021.04.09 09:32	sell	1537	0.10	109.436	110.236	0.000
3074	2021.04.09 14:14	close	1537	0.10	109.602	110.236	0.000	-1660.00	1393424.50
3075	2021.04.13 10:30	buy	1538	0.10	109.529	108.729	0.000
3076	2021.04.13 13:33	close	1538	0.10	109.416	108.729	0.000	-1130.00	1392294.50
3077	2021.04.23 17:45	sell	1539	0.10	108.000	108.800	0.000
3078	2021.04.23 22:28	close	1539	0.10	107.921	108.800	0.000	790.00	1393084.50
3079	2021.04.29 09:22	sell	1540	0.10	108.699	109.499	0.000
3080	2021.04.29 14:01	close	1540	0.10	108.928	109.499	0.000	-2290.00	1390794.50
3081	2021.05.07 09:25	sell	1541	0.10	109.171	109.971	0.000
3082	2021.05.07 10:14	close	1541	0.10	109.083	109.971	0.000	880.00	1391674.50
3083	2021.05.10 04:27	sell	1542	0.10	108.815	109.615	0.000
3084	2021.05.10 08:21	close	1542	0.10	108.830	109.615	0.000	-150.00	1391524.50
3085	2021.05.14 09:05	buy	1543	0.10	109.484	108.684	0.000
3086	2021.05.14 13:17	close	1543	0.10	109.382	108.684	0.000	-1020.00	1390504.50
3087	2021.05.17 23:15	sell	1544	0.10	109.213	110.013	0.000
3088	2021.05.17 23:15	sell	1545	0.10	109.213	110.013	0.000
3089	2021.05.17 23:15	sell	1546	0.10	109.213	110.013	0.000
3090	2021.05.18 01:15	close	1546	0.10	109.185	110.013	0.000	-51.70	1390452.80
3091	2021.05.18 01:15	close	1545	0.10	109.185	110.013	0.000	-51.70	1390401.10
3092	2021.05.18 01:15	close	1544	0.10	109.185	110.013	0.000	-51.70	1390349.40
3093	2021.05.25 02:15	sell	1547	0.10	108.820	109.620	0.000
3094	2021.05.25 03:13	close	1547	0.10	108.786	109.620	0.000	340.00	1390689.40
3095	2021.06.01 11:15	sell	1548	0.10	109.575	110.375	0.000
3096	2021.06.01 16:14	close	1548	0.10	109.593	110.375	0.000	-180.00	1390509.40
3097	2021.06.01 17:10	buy	1549	0.10	109.431	108.631	0.000
3098	2021.06.01 22:04	close	1549	0.10	109.435	108.631	0.000	40.00	1390549.40
3099	2021.06.01 22:25	sell	1550	0.10	109.475	110.275	0.000
3100	2021.06.01 22:25	sell	1551	0.10	109.475	110.275	0.000
3101	2021.06.01 22:25	sell	1552	0.10	109.475	110.275	0.000
3102	2021.06.02 00:24	close	1552	0.10	109.463	110.275	0.000	-211.70	1390337.70
3103	2021.06.02 00:24	close	1551	0.10	109.455	110.275	0.000	-131.70	1390206.00
3104	2021.06.02 00:24	close	1550	0.10	109.433	110.275	0.000	88.30	1390294.30
3105	2021.06.02 03:17	sell	1553	0.10	109.544	110.344	0.000
3106	2021.06.02 14:49	close	1553	0.10	109.789	110.344	0.000	-2450.00	1387844.30
3107	2021.06.11 03:55	sell	1554	0.10	109.434	110.234	0.000
3108	2021.06.11 03:55	sell	1555	0.10	109.434	110.234	0.000
3109	2021.06.11 03:55	sell	1556	0.10	109.434	110.234	0.000
3110	2021.06.11 07:28	close	1556	0.10	109.384	110.234	0.000	500.00	1388344.30
3111	2021.06.11 07:28	close	1555	0.10	109.384	110.234	0.000	500.00	1388844.30
3112	2021.06.11 07:28	close	1554	0.10	109.383	110.234	0.000	510.00	1389354.30
3113	2021.06.28 14:10	sell	1557	0.10	110.764	111.564	0.000
3114	2021.06.28 16:36	close	1557	0.10	110.805	111.564	0.000	-410.00	1388944.30
3115	2021.06.28 17:30	buy	1558	0.10	110.710	109.910	0.000
3116	2021.06.28 17:30	buy	1559	0.10	110.713	109.913	0.000
3117	2021.06.28 17:30	buy	1560	0.10	110.713	109.913	0.000
3118	2021.06.28 22:21	close	1560	0.10	110.582	109.913	0.000	-1310.00	1387634.30
3119	2021.06.28 22:25	close	1559	0.10	110.583	109.913	0.000	-1300.00	1386334.30
3120	2021.06.28 22:26	close	1558	0.10	110.582	109.910	0.000	-1280.00	1385054.30
3121	2021.07.05 02:17	sell	1561	0.10	111.150	111.950	0.000
3122	2021.07.05 02:17	sell	1562	0.10	111.150	111.950	0.000
3123	2021.07.05 02:17	sell	1563	0.10	111.150	111.950	0.000
3124	2021.07.05 04:21	close	1563	0.10	111.093	111.950	0.000	570.00	1385624.30
3125	2021.07.05 04:21	close	1562	0.10	111.093	111.950	0.000	570.00	1386194.30
3126	2021.07.05 04:21	close	1561	0.10	111.093	111.950	0.000	570.00	1386764.30
3127	2021.07.07 07:20	sell	1564	0.10	110.622	111.422	0.000
3128	2021.07.07 07:52	close	1564	0.10	110.535	111.422	0.000	870.00	1387634.30
3129	2021.07.07 09:20	sell	1565	0.10	110.687	111.487	0.000
3130	2021.07.07 14:08	close	1565	0.10	110.716	111.487	0.000	-290.00	1387344.30
3131	2021.07.22 03:40	buy	1566	0.10	110.194	109.394	0.000
3132	2021.07.22 08:54	close	1566	0.10	110.152	109.394	0.000	-420.00	1386924.30
3133	2021.07.30 23:47	buy	1567	0.10	109.689	108.889	0.000
3134	2021.07.30 23:47	buy	1568	0.10	109.689	108.889	0.000
3135	2021.07.30 23:47	buy	1569	0.10	109.689	108.889	0.000
3136	2021.08.02 01:00	close	1569	0.10	109.751	108.889	0.000	710.30	1387634.60
3137	2021.08.02 01:00	close	1568	0.10	109.753	108.889	0.000	730.30	1388364.90
3138	2021.08.02 01:00	close	1567	0.10	109.753	108.889	0.000	730.30	1389095.20
3139	2021.08.02 03:30	buy	1570	0.10	109.621	108.821	0.000
3140	2021.08.02 04:32	close	1570	0.10	109.710	108.821	0.000	890.00	1389985.20
3141	2021.08.04 09:26	sell	1571	0.10	109.129	109.929	0.000
3142	2021.08.04 13:54	close	1571	0.10	109.142	109.929	0.000	-130.00	1389855.20
3143	2021.08.18 23:00	buy	1572	0.10	109.777	108.977	0.000
3144	2021.08.18 23:03	buy	1573	0.10	109.792	108.992	0.000
3145	2021.08.18 23:03	buy	1574	0.10	109.792	108.992	0.000
3146	2021.08.19 01:46	close	1574	0.10	109.813	108.992	0.000	480.90	1390336.10
3147	2021.08.19 01:46	close	1573	0.10	109.814	108.992	0.000	490.90	1390827.00
3148	2021.08.19 01:47	close	1572	0.10	109.814	108.977	0.000	640.90	1391467.90
3149	2021.08.20 04:40	buy	1575	0.10	109.700	108.900	0.000
3150	2021.08.20 11:46	close	1575	0.10	109.700	108.900	0.000	0.00	1391467.90
3151	2021.08.24 10:00	sell	1576	0.10	109.852	110.652	0.000
3152	2021.08.24 10:15	close	1576	0.10	109.782	110.652	0.000	700.00	1392167.90
3153	2021.08.30 10:35	sell	1577	0.10	109.840	110.640	0.000
3154	2021.08.30 13:02	close	1577	0.10	109.803	110.640	0.000	370.00	1392537.90
3155	2021.09.03 12:54	buy	1578	0.10	109.924	109.124	0.000
3156	2021.09.03 15:00	close	1578	0.10	109.961	109.124	0.000	370.00	1392907.90
3157	2021.09.06 03:26	sell	1579	0.10	109.812	110.612	0.000
3158	2021.09.06 05:38	close	1579	0.10	109.782	110.612	0.000	300.00	1393207.90
3159	2021.09.10 02:00	sell	1580	0.10	109.800	110.600	0.000
3160	2021.09.10 03:04	close	1580	0.10	109.755	110.600	0.000	450.00	1393657.90
3161	2021.09.10 06:50	sell	1581	0.10	109.838	110.638	0.000
3162	2021.09.10 11:18	close	1581	0.10	109.900	110.638	0.000	-620.00	1393037.90
3163	2021.09.13 16:48	buy	1582	0.10	109.989	109.189	0.000
3164	2021.09.13 19:30	close	1582	0.10	109.986	109.189	0.000	-30.00	1393007.90
3165	2021.09.14 04:08	sell	1583	0.10	110.057	110.857	0.000
3166	2021.09.14 09:37	close	1583	0.10	110.053	110.857	0.000	40.00	1393047.90
3167	2021.09.16 03:36	sell	1584	0.10	109.431	110.231	0.000
3168	2021.09.16 04:36	close	1584	0.10	109.332	110.231	0.000	990.00	1394037.90
3169	2021.09.20 05:55	buy	1585	0.10	109.884	109.084	0.000
3170	2021.09.20 16:14	close	1585	0.10	109.602	109.084	0.000	-2820.00	1391217.90
3171	2021.09.30 04:46	buy	1586	0.10	111.825	111.025	0.000
3172	2021.09.30 04:48	buy	1587	0.10	111.848	111.048	0.000
3173	2021.09.30 04:48	buy	1588	0.10	111.848	111.048	0.000
3174	2021.09.30 06:58	close	1588	0.10	111.891	111.048	0.000	430.00	1391647.90
3175	2021.09.30 06:58	close	1587	0.10	111.891	111.048	0.000	430.00	1392077.90
3176	2021.09.30 06:58	close	1586	0.10	111.893	111.025	0.000	680.00	1392757.90
3177	2021.10.01 02:50	sell	1589	0.10	111.454	112.254	0.000
3178	2021.10.01 02:50	sell	1590	0.10	111.454	112.254	0.000
3179	2021.10.01 02:50	sell	1591	0.10	111.454	112.254	0.000
3180	2021.10.01 04:07	close	1591	0.10	111.339	112.254	0.000	1150.00	1393907.90
3181	2021.10.01 04:07	close	1590	0.10	111.342	112.254	0.000	1120.00	1395027.90
3182	2021.10.01 04:07	close	1589	0.10	111.340	112.254	0.000	1140.00	1396167.90
3183	2021.10.04 15:15	buy	1592	0.10	111.047	110.247	0.000
3184	2021.10.04 16:45	close	1592	0.10	111.164	110.247	0.000	1170.00	1397337.90
3185	2021.10.12 09:30	buy	1593	0.10	113.150	112.350	0.000
3186	2021.10.12 10:57	close	1593	0.10	113.274	112.350	0.000	1240.00	1398577.90
3187	2021.10.13 04:00	buy	1594	0.10	113.451	112.651	0.000
3188	2021.10.13 06:29	close	1594	0.10	113.482	112.651	0.000	310.00	1398887.90
3189	2021.10.19 03:55	buy	1595	0.10	114.206	113.406	0.000
3190	2021.10.19 07:56	close	1595	0.10	114.180	113.406	0.000	-260.00	1398627.90
3191	2021.10.21 01:35	sell	1596	0.10	114.381	115.181	0.000
3192	2021.10.21 02:48	close	1596	0.10	114.330	115.181	0.000	510.00	1399137.90
3193	2021.10.22 04:00	sell	1597	0.10	114.103	114.903	0.000
3194	2021.10.22 05:46	close	1597	0.10	114.023	114.903	0.000	800.00	1399937.90
3195	2021.10.25 04:11	sell	1598	0.10	113.723	114.523	0.000
3196	2021.10.25 05:15	close	1598	0.10	113.600	114.523	0.000	1230.00	1401167.90
3197	2021.11.03 16:15	sell	1599	0.10	113.944	114.744	0.000
3198	2021.11.03 20:33	close	1599	0.10	114.013	114.744	0.000	-690.00	1400477.90
3199	2021.11.05 15:37	sell	1600	0.10	113.867	114.667	0.000
3200	2021.11.05 15:37	sell	1601	0.10	113.854	114.654	0.000
3201	2021.11.05 15:37	sell	1602	0.10	113.854	114.654	0.000
3202	2021.11.05 16:04	close	1602	0.10	113.763	114.654	0.000	910.00	1401387.90
3203	2021.11.05 16:04	close	1601	0.10	113.762	114.654	0.000	920.00	1402307.90
3204	2021.11.05 16:04	close	1600	0.10	113.761	114.667	0.000	1060.00	1403367.90
3205	2021.11.08 02:35	sell	1603	0.10	113.579	114.379	0.000
3206	2021.11.08 03:04	sell	1604	0.10	113.565	114.365	0.000
3207	2021.11.08 03:04	sell	1605	0.10	113.565	114.365	0.000
3208	2021.11.08 06:21	close	1605	0.10	113.588	114.365	0.000	-230.00	1403137.90
3209	2021.11.08 06:21	close	1604	0.10	113.588	114.365	0.000	-230.00	1402907.90
3210	2021.11.08 06:21	close	1603	0.10	113.587	114.379	0.000	-80.00	1402827.90
3211	2021.11.11 08:45	buy	1606	0.10	113.895	113.095	0.000
3212	2021.11.11 08:46	buy	1607	0.10	113.907	113.107	0.000
3213	2021.11.11 08:46	buy	1608	0.10	113.907	113.107	0.000
3214	2021.11.11 09:26	close	1608	0.10	113.984	113.107	0.000	770.00	1403597.90
3215	2021.11.11 09:26	close	1607	0.10	113.985	113.107	0.000	780.00	1404377.90
3216	2021.11.11 09:26	close	1606	0.10	113.984	113.095	0.000	890.00	1405267.90
3217	2021.11.12 09:45	buy	1609	0.10	114.120	113.320	0.000
3218	2021.11.12 12:59	close	1609	0.10	114.090	113.320	0.000	-300.00	1404967.90
3219	2021.11.15 09:25	sell	1610	0.10	113.971	114.771	0.000
3220	2021.11.15 10:30	close	1610	0.10	113.877	114.771	0.000	940.00	1405907.90
3221	2021.11.22 01:55	sell	1611	0.10	114.106	114.906	0.000
3222	2021.11.22 05:51	close	1611	0.10	114.120	114.906	0.000	-140.00	1405767.90
3223	2021.11.24 08:00	buy	1612	0.10	114.944	114.144	0.000
3224	2021.11.24 10:51	close	1612	0.10	114.981	114.144	0.000	370.00	1406137.90
3225	2021.11.29 16:00	sell	1613	0.10	113.769	114.569	0.000
3226	2021.11.29 17:37	close	1613	0.10	113.624	114.569	0.000	1450.00	1407587.90
3227	2021.11.30 01:50	sell	1614	0.10	113.832	114.632	0.000
3228	2021.11.30 04:00	close	1614	0.10	113.710	114.632	0.000	1220.00	1408807.90
3229	2021.12.02 02:30	sell	1615	0.10	112.983	113.783	0.000
3230	2021.12.02 11:59	close	1615	0.10	113.154	113.783	0.000	-1710.00	1407097.90
3231	2021.12.02 13:35	buy	1616	0.10	112.939	112.139	0.000
3232	2021.12.02 16:37	close	1616	0.10	112.946	112.139	0.000	70.00	1407167.90
3233	2021.12.03 02:15	buy	1617	0.10	112.999	112.199	0.000
3234	2021.12.03 02:19	buy	1618	0.10	113.032	112.232	0.000
3235	2021.12.03 02:19	buy	1619	0.10	113.032	112.232	0.000
3236	2021.12.03 03:02	close	1619	0.10	113.154	112.232	0.000	1220.00	1408387.90
3237	2021.12.03 03:02	close	1618	0.10	113.157	112.232	0.000	1250.00	1409637.90
3238	2021.12.03 03:02	close	1617	0.10	113.158	112.199	0.000	1590.00	1411227.90
3239	2021.12.07 14:05	buy	1620	0.10	113.489	112.689	0.000
3240	2021.12.07 15:18	close	1620	0.10	113.600	112.689	0.000	1110.00	1412337.90
3241	2021.12.08 13:51	sell	1621	0.10	113.681	114.481	0.000
3242	2021.12.08 19:21	close	1621	0.10	113.782	114.481	0.000	-1010.00	1411327.90
3243	2021.12.10 09:10	sell	1622	0.10	113.585	114.385	0.000
3244	2021.12.10 14:44	close	1622	0.10	113.703	114.385	0.000	-1180.00	1410147.90
3245	2021.12.13 07:45	buy	1623	0.10	113.454	112.654	0.000
3246	2021.12.13 07:46	buy	1624	0.10	113.460	112.660	0.000
3247	2021.12.13 07:46	buy	1625	0.10	113.460	112.660	0.000
3248	2021.12.13 08:29	close	1625	0.10	113.540	112.660	0.000	800.00	1410947.90
3249	2021.12.13 08:29	close	1624	0.10	113.540	112.660	0.000	800.00	1411747.90
3250	2021.12.13 08:29	close	1623	0.10	113.540	112.654	0.000	860.00	1412607.90
3251	2021.12.20 01:55	buy	1626	0.10	113.540	112.740	0.000
3252	2021.12.20 03:27	close	1626	0.10	113.649	112.740	0.000	1090.00	1413697.90
3253	2021.12.20 14:02	sell	1627	0.10	113.666	114.466	0.000
3254	2021.12.20 14:54	close	1627	0.10	113.555	114.466	0.000	1110.00	1414807.90
3255	2021.12.29 16:30	buy	1628	0.10	114.797	113.997	0.000
3256	2021.12.29 16:33	buy	1629	0.10	114.834	114.034	0.000
3257	2021.12.29 16:33	buy	1630	0.10	114.834	114.034	0.000
3258	2021.12.29 17:57	close	1630	0.10	114.910	114.034	0.000	760.00	1415567.90
3259	2021.12.29 17:57	close	1629	0.10	114.909	114.034	0.000	750.00	1416317.90
3260	2021.12.29 17:57	close	1628	0.10	114.909	113.997	0.000	1120.00	1417437.90
3261	2022.01.03 11:10	buy	1631	0.10	115.215	114.415	0.000
3262	2022.01.03 15:54	close	1631	0.10	115.150	114.415	0.000	-650.00	1416787.90
3263	2022.01.05 09:15	buy	1632	0.10	115.928	115.128	0.000
3264	2022.01.05 09:55	close	1632	0.10	116.039	115.128	0.000	1110.00	1417897.90
3265	2022.01.17 10:20	buy	1633	0.10	114.333	113.533	0.000
3266	2022.01.17 10:30	buy	1634	0.10	114.343	113.543	0.000
3267	2022.01.17 10:30	buy	1635	0.10	114.343	113.543	0.000
3268	2022.01.17 11:20	close	1635	0.10	114.447	113.543	0.000	1040.00	1418937.90
3269	2022.01.17 11:20	close	1634	0.10	114.444	113.543	0.000	1010.00	1419947.90
3270	2022.01.17 11:20	close	1633	0.10	114.444	113.533	0.000	1110.00	1421057.90
3271	2022.01.19 11:45	sell	1636	0.10	114.532	115.332	0.000
3272	2022.01.19 11:45	sell	1637	0.10	114.522	115.322	0.000
3273	2022.01.19 11:45	sell	1638	0.10	114.522	115.322	0.000
3274	2022.01.19 13:27	close	1638	0.10	114.439	115.322	0.000	830.00	1421887.90
3275	2022.01.19 13:27	close	1637	0.10	114.437	115.322	0.000	850.00	1422737.90
3276	2022.01.19 13:27	close	1636	0.10	114.438	115.332	0.000	940.00	1423677.90
3277	2022.01.20 05:50	sell	1639	0.10	114.418	115.218	0.000
3278	2022.01.20 09:31	close	1639	0.10	114.418	115.218	0.000	0.00	1423677.90
3279	2022.02.09 02:35	buy	1640	0.10	115.461	114.661	0.000
3280	2022.02.09 06:33	close	1640	0.10	115.436	114.661	0.000	-250.00	1423427.90
3281	2022.02.18 15:18	buy	1641	0.10	115.048	114.248	0.000
3282	2022.02.18 17:44	close	1641	0.10	115.116	114.248	0.000	680.00	1424107.90
3283	2022.02.22 20:05	buy	1642	0.10	114.895	114.095	0.000
3284	2022.02.22 21:14	close	1642	0.10	114.986	114.095	0.000	910.00	1425017.90
3285	2022.02.24 01:31	buy	1643	0.10	114.929	114.129	0.000
3286	2022.02.24 03:11	close	1643	0.10	114.973	114.129	0.000	440.00	1425457.90
3287	2022.02.28 00:05	buy	1644	0.10	115.499	114.699	0.000
3288	2022.02.28 00:10	close	1644	0.10	115.607	114.699	0.000	1080.00	1426537.90
3289	2022.03.01 02:50	sell	1645	0.10	115.161	115.961	0.000
3290	2022.03.01 06:41	close	1645	0.10	115.133	115.961	0.000	280.00	1426817.90
3291	2022.03.10 09:06	buy	1646	0.10	116.004	115.204	0.000
3292	2022.03.10 09:06	buy	1647	0.10	116.004	115.204	0.000
3293	2022.03.10 09:06	buy	1648	0.10	116.004	115.204	0.000
3294	2022.03.10 12:45	close	1648	0.10	116.005	115.204	0.000	10.00	1426827.90
3295	2022.03.10 12:45	close	1647	0.10	116.006	115.204	0.000	20.00	1426847.90
3296	2022.03.10 12:45	close	1646	0.10	116.005	115.204	0.000	10.00	1426857.90
3297	2022.03.30 01:49	sell	1649	0.10	122.987	123.787	0.000
3298	2022.03.30 01:49	sell	1650	0.10	122.987	123.787	0.000
3299	2022.03.30 01:49	sell	1651	0.10	122.987	123.787	0.000
3300	2022.03.30 02:15	close	1651	0.10	122.888	123.787	0.000	990.00	1427847.90
3301	2022.03.30 02:15	close	1650	0.10	122.888	123.787	0.000	990.00	1428837.90
3302	2022.03.30 02:15	close	1649	0.10	122.883	123.787	0.000	1040.00	1429877.90
3303	2022.03.30 02:35	sell	1652	0.10	123.059	123.859	0.000
3304	2022.03.30 03:05	close	1652	0.10	122.894	123.859	0.000	1650.00	1431527.90
3305	2022.03.31 02:25	sell	1653	0.10	122.012	122.812	0.000
3306	2022.03.31 05:16	close	1653	0.10	122.020	122.812	0.000	-80.00	1431447.90
3307	2022.04.04 17:13	sell	1654	0.10	122.869	123.669	0.000
3308	2022.04.04 18:34	close	1654	0.10	122.683	123.669	0.000	1860.00	1433307.90
3309	2022.04.14 16:05	sell	1655	0.10	125.584	126.384	0.000
3310	2022.04.14 23:10	close	1655	0.10	125.931	126.384	0.000	-3470.00	1429837.90
3311	2022.05.03 08:06	sell	1656	0.10	130.166	130.966	0.000
3312	2022.05.03 08:53	sell	1657	0.10	130.170	130.970	0.000
3313	2022.05.03 08:53	sell	1658	0.10	130.170	130.970	0.000
3314	2022.05.03 11:18	close	1658	0.10	130.095	130.970	0.000	750.00	1430587.90
3315	2022.05.03 11:18	close	1657	0.10	130.091	130.970	0.000	790.00	1431377.90
3316	2022.05.03 11:18	close	1656	0.10	130.090	130.966	0.000	760.00	1432137.90
3317	2022.05.06 13:45	buy	1659	0.10	130.283	129.483	0.000
3318	2022.05.06 15:01	close	1659	0.10	130.451	129.483	0.000	1680.00	1433817.90
3319	2022.05.09 01:05	sell	1660	0.10	130.671	131.471	0.000
3320	2022.05.09 04:12	close	1660	0.10	130.694	131.471	0.000	-230.00	1433587.90
3321	2022.05.26 14:40	sell	1661	0.10	127.110	127.910	0.000
3322	2022.05.26 14:40	sell	1662	0.10	127.110	127.910	0.000
3323	2022.05.26 14:40	sell	1663	0.10	127.110	127.910	0.000
3324	2022.05.26 20:29	close	1663	0.10	127.231	127.910	0.000	-1210.00	1432377.90
3325	2022.05.26 20:29	close	1662	0.10	127.229	127.910	0.000	-1190.00	1431187.90
3326	2022.05.26 20:29	close	1661	0.10	127.227	127.910	0.000	-1170.00	1430017.90
3327	2022.05.30 04:15	buy	1664	0.10	127.021	126.221	0.000
3328	2022.05.30 08:59	close	1664	0.10	127.032	126.221	0.000	110.00	1430127.90
3329	2022.06.06 09:55	buy	1665	0.10	130.505	129.705	0.000
3330	2022.06.06 09:57	buy	1666	0.10	130.524	129.724	0.000
3331	2022.06.06 09:57	buy	1667	0.10	130.524	129.724	0.000
3332	2022.06.06 10:42	close	1667	0.10	130.665	129.724	0.000	1410.00	1431537.90
3333	2022.06.06 10:42	close	1666	0.10	130.665	129.724	0.000	1410.00	1432947.90
3334	2022.06.06 10:42	close	1665	0.10	130.667	129.705	0.000	1620.00	1434567.90
3335	2022.06.10 04:00	buy	1668	0.10	134.051	133.251	0.000
3336	2022.06.10 07:50	close	1668	0.10	134.164	133.251	0.000	1130.00	1435697.90
3337	2022.06.16 04:40	sell	1669	0.10	134.486	135.286	0.000
3338	2022.06.16 06:31	close	1669	0.10	134.349	135.286	0.000	1370.00	1437067.90
3339	2022.06.17 01:40	sell	1670	0.10	132.438	133.238	0.000
3340	2022.06.17 03:00	close	1670	0.10	132.326	133.238	0.000	1120.00	1438187.90
3341	2022.06.17 05:57	sell	1671	0.10	133.183	133.983	0.000
3342	2022.06.17 05:57	sell	1672	0.10	133.183	133.983	0.000
3343	2022.06.17 05:57	sell	1673	0.10	133.183	133.983	0.000
3344	2022.06.17 05:57	close	1673	0.10	132.920	133.983	0.000	2630.00	1440817.90
3345	2022.06.17 05:57	close	1672	0.10	132.921	133.983	0.000	2620.00	1443437.90
3346	2022.06.17 05:57	close	1671	0.10	132.921	133.983	0.000	2620.00	1446057.90
3347	2022.06.22 04:45	buy	1674	0.10	136.137	135.337	0.000
3348	2022.06.22 07:21	close	1674	0.10	136.271	135.337	0.000	1340.00	1447397.90
3349	2022.06.23 02:30	buy	1675	0.10	135.942	135.142	0.000
3350	2022.06.23 03:26	close	1675	0.10	136.155	135.142	0.000	2130.00	1449527.90
3351	2022.06.23 04:30	buy	1676	0.10	135.848	135.048	0.000
3352	2022.06.23 04:34	buy	1677	0.10	135.906	135.106	0.000
3353	2022.06.23 04:34	buy	1678	0.10	135.906	135.106	0.000
3354	2022.06.23 08:43	close	1678	0.10	135.551	135.106	0.000	-3550.00	1445977.90
3355	2022.06.23 08:43	close	1677	0.10	135.551	135.106	0.000	-3550.00	1442427.90
3356	2022.06.23 08:45	close	1676	0.10	135.553	135.048	0.000	-2950.00	1439477.90
3357	2022.06.27 10:05	sell	1679	0.10	135.120	135.920	0.000
3358	2022.06.27 16:14	close	1679	0.10	135.256	135.920	0.000	-1360.00	1438117.90
3359	2022.07.04 09:05	sell	1680	0.10	135.355	136.155	0.000
3360	2022.07.04 11:32	close	1680	0.10	135.293	136.155	0.000	620.00	1438737.90
3361	2022.07.07 14:50	buy	1681	0.10	135.753	134.953	0.000
3362	2022.07.07 17:57	close	1681	0.10	135.922	134.953	0.000	1690.00	1440427.90
3363	2022.07.20 09:30	sell	1682	0.10	138.218	139.018	0.000
3364	2022.07.20 12:31	close	1682	0.10	138.087	139.018	0.000	1310.00	1441737.90
3365	2022.07.21 07:16	buy	1683	0.10	138.142	137.342	0.000
3366	2022.07.21 09:16	close	1683	0.10	138.283	137.342	0.000	1410.00	1443147.90
3367	2022.07.21 17:10	buy	1684	0.10	138.230	137.430	0.000
3368	2022.07.21 23:17	s/l	1684	0.10	137.429	137.430	0.000	-8010.00	1435137.90
3369	2022.08.03 06:20	buy	1685	0.10	132.951	132.151	0.000
3370	2022.08.03 06:20	buy	1686	0.10	132.951	132.151	0.000
3371	2022.08.03 06:20	buy	1687	0.10	132.951	132.151	0.000
3372	2022.08.03 08:33	close	1687	0.10	133.062	132.151	0.000	1110.00	1436247.90
3373	2022.08.03 08:33	close	1686	0.10	133.062	132.151	0.000	1110.00	1437357.90
3374	2022.08.03 08:33	close	1685	0.10	133.063	132.151	0.000	1120.00	1438477.90
3375	2022.08.11 04:35	sell	1688	0.10	133.137	133.937	0.000
3376	2022.08.11 07:07	close	1688	0.10	133.066	133.937	0.000	710.00	1439187.90
3377	2022.08.11 20:35	sell	1689	0.10	132.928	133.728	0.000
3378	2022.08.12 01:01	close	1689	0.10	132.961	133.728	0.000	-661.70	1438526.20
3379	2022.08.16 02:10	buy	1690	0.10	133.080	132.280	0.000
3380	2022.08.16 03:02	close	1690	0.10	133.211	132.280	0.000	1310.00	1439836.20
3381	2022.08.18 14:35	buy	1691	0.10	134.932	134.132	0.000
3382	2022.08.18 15:42	close	1691	0.10	135.142	134.132	0.000	2100.00	1441936.20
3383	2022.08.23 05:00	buy	1692	0.10	137.153	136.353	0.000
3384	2022.08.23 08:02	close	1692	0.10	137.290	136.353	0.000	1370.00	1443306.20
3385	2022.08.26 02:50	sell	1693	0.10	136.612	137.412	0.000
3386	2022.08.26 02:50	sell	1694	0.10	136.612	137.412	0.000
3387	2022.08.26 02:50	sell	1695	0.10	136.612	137.412	0.000
3388	2022.08.26 11:48	close	1695	0.10	136.914	137.412	0.000	-3020.00	1440286.20
3389	2022.08.26 11:48	close	1694	0.10	136.917	137.412	0.000	-3050.00	1437236.20
3390	2022.08.26 11:48	close	1693	0.10	136.914	137.412	0.000	-3020.00	1434216.20
3391	2022.08.30 03:10	buy	1696	0.10	138.538	137.738	0.000
3392	2022.08.30 05:05	close	1696	0.10	138.675	137.738	0.000	1370.00	1435586.20
3393	2022.09.07 23:03	buy	1697	0.10	143.813	143.013	0.000
3394	2022.09.08 01:20	close	1697	0.10	143.845	143.013	0.000	590.90	1436177.10
3395	2022.09.09 03:44	buy	1698	0.10	143.749	142.949	0.000
3396	2022.09.09 07:07	s/l	1698	0.10	142.947	142.949	0.000	-8020.00	1428157.10
3397	2022.09.12 22:20	sell	1699	0.10	142.826	143.626	0.000
3398	2022.09.13 01:06	close	1699	0.10	142.768	143.626	0.000	248.30	1428405.40
3399	2022.09.16 03:12	buy	1700	0.10	143.263	142.463	0.000
3400	2022.09.16 04:50	close	1700	0.10	143.254	142.463	0.000	-90.00	1428315.40
3401	2022.09.16 09:00	sell	1701	0.10	143.550	144.350	0.000
3402	2022.09.16 10:18	close	1701	0.10	143.389	144.350	0.000	1610.00	1429925.40
3403	2022.09.19 05:05	sell	1702	0.10	143.170	143.970	0.000
3404	2022.09.19 13:53	close	1702	0.10	143.387	143.970	0.000	-2170.00	1427755.40
3405	2022.10.04 04:55	sell	1703	0.10	144.767	145.567	0.000
3406	2022.10.04 06:43	close	1703	0.10	144.757	145.567	0.000	100.00	1427855.40
3407	2022.10.05 10:15	sell	1704	0.10	144.344	145.144	0.000
3408	2022.10.05 14:08	close	1704	0.10	144.324	145.144	0.000	200.00	1428055.40
3409	2022.10.05 22:00	buy	1705	0.10	144.484	143.684	0.000
3410	2022.10.05 22:00	buy	1706	0.10	144.484	143.684	0.000
3411	2022.10.05 22:00	buy	1707	0.10	144.484	143.684	0.000
3412	2022.10.05 23:23	close	1707	0.10	144.596	143.684	0.000	1120.00	1429175.40
3413	2022.10.05 23:23	close	1706	0.10	144.596	143.684	0.000	1120.00	1430295.40
3414	2022.10.05 23:23	close	1705	0.10	144.597	143.684	0.000	1130.00	1431425.40
3415	2022.10.20 13:46	buy	1708	0.10	149.776	148.976	0.000
3416	2022.10.20 15:43	close	1708	0.10	149.856	148.976	0.000	800.00	1432225.40
3417	2022.10.24 01:55	sell	1709	0.10	149.153	149.953	0.000
3418	2022.10.24 02:37	close	1709	0.10	148.418	149.953	0.000	7350.00	1439575.40
3419	2022.11.02 03:09	buy	1710	0.10	147.874	147.074	0.000
3420	2022.11.02 06:52	close	1710	0.10	147.471	147.074	0.000	-4030.00	1435545.40
3421	2022.11.03 04:25	buy	1711	0.10	147.226	146.426	0.000
3422	2022.11.03 08:57	close	1711	0.10	147.361	146.426	0.000	1350.00	1436895.40
3423	2022.11.03 10:21	sell	1712	0.10	147.729	148.529	0.000
3424	2022.11.03 15:05	close	1712	0.10	148.168	148.529	0.000	-4390.00	1432505.40
3425	2022.11.15 02:10	sell	1713	0.10	140.277	141.077	0.000
3426	2022.11.15 07:05	close	1713	0.10	140.287	141.077	0.000	-100.00	1432405.40
3427	2022.11.23 03:43	sell	1714	0.10	141.363	142.163	0.000
3428	2022.11.23 07:25	close	1714	0.10	141.343	142.163	0.000	200.00	1432605.40
3429	2022.11.25 01:16	sell	1715	0.10	138.707	139.507	0.000
3430	2022.11.25 02:06	close	1715	0.10	138.491	139.507	0.000	2160.00	1434765.40
3431	2022.11.29 16:20	sell	1716	0.10	138.688	139.488	0.000
3432	2022.11.29 17:17	close	1716	0.10	138.325	139.488	0.000	3630.00	1438395.40
3433	2022.12.07 23:59	sell	1717	0.10	136.610	137.410	0.000
3434	2022.12.07 23:59	sell	1718	0.10	136.610	137.410	0.000
3435	2022.12.07 23:59	sell	1719	0.10	136.610	137.410	0.000
3436	2022.12.08 00:59	close	1719	0.10	136.503	137.410	0.000	74.90	1438470.30
3437	2022.12.08 00:59	close	1718	0.10	136.486	137.410	0.000	244.90	1438715.20
3438	2022.12.08 00:59	close	1717	0.10	136.492	137.410	0.000	184.90	1438900.10
3439	2022.12.12 12:00	buy	1720	0.10	136.646	135.846	0.000
3440	2022.12.12 13:52	close	1720	0.10	136.814	135.846	0.000	1680.00	1440580.10
3441	2022.12.28 14:15	buy	1721	0.10	133.669	132.869	0.000
3442	2022.12.28 15:38	close	1721	0.10	133.827	132.869	0.000	1580.00	1442160.10
3443	2023.01.04 16:53	sell	1722	0.10	131.020	131.820	0.000
3444	2023.01.04 17:17	s/l	1722	0.10	131.820	131.820	0.000	-8000.00	1434160.10
3445	2023.01.05 01:25	buy	1723	0.10	132.293	131.493	0.000
3446	2023.01.05 01:25	buy	1724	0.10	132.293	131.493	0.000
3447	2023.01.05 01:25	buy	1725	0.10	132.293	131.493	0.000
3448	2023.01.05 04:13	close	1725	0.10	132.193	131.493	0.000	-1000.00	1433160.10
3449	2023.01.05 04:13	close	1724	0.10	132.197	131.493	0.000	-960.00	1432200.10
3450	2023.01.05 04:13	close	1723	0.10	132.196	131.493	0.000	-970.00	1431230.10
3451	2023.01.09 15:54	buy	1726	0.10	131.800	131.000	0.000
3452	2023.01.09 22:33	close	1726	0.10	131.797	131.000	0.000	-30.00	1431200.10
3453	2023.01.16 09:25	sell	1727	0.10	128.124	128.924	0.000
3454	2023.01.16 13:19	close	1727	0.10	128.224	128.924	0.000	-1000.00	1430200.10
3455	2023.01.19 02:05	buy	1728	0.10	128.433	127.633	0.000
3456	2023.01.19 03:46	close	1728	0.10	128.625	127.633	0.000	1920.00	1432120.10
3457	2023.01.23 07:10	sell	1729	0.10	129.757	130.557	0.000
3458	2023.01.23 10:33	close	1729	0.10	129.835	130.557	0.000	-780.00	1431340.10
3459	2023.02.01 07:30	sell	1730	0.10	130.262	131.062	0.000
3460	2023.02.01 09:57	close	1730	0.10	130.206	131.062	0.000	560.00	1431900.10
3461	2023.02.07 09:13	buy	1731	0.10	132.149	131.349	0.000
3462	2023.02.07 09:14	buy	1732	0.10	132.190	131.390	0.000
3463	2023.02.07 09:14	buy	1733	0.10	132.190	131.390	0.000
3464	2023.02.07 10:08	close	1733	0.10	132.285	131.390	0.000	950.00	1432850.10
3465	2023.02.07 10:08	close	1732	0.10	132.286	131.390	0.000	960.00	1433810.10
3466	2023.02.07 10:08	close	1731	0.10	132.286	131.349	0.000	1370.00	1435180.10
3467	2023.02.08 04:11	sell	1734	0.10	131.292	132.092	0.000
3468	2023.02.08 04:11	sell	1735	0.10	131.292	132.092	0.000
3469	2023.02.08 04:11	sell	1736	0.10	131.292	132.092	0.000
3470	2023.02.08 06:04	close	1736	0.10	131.051	132.092	0.000	2410.00	1437590.10
3471	2023.02.08 06:04	close	1735	0.10	131.050	132.092	0.000	2420.00	1440010.10
3472	2023.02.08 06:04	close	1734	0.10	131.052	132.092	0.000	2400.00	1442410.10
3473	2023.02.09 18:25	sell	1737	0.10	131.092	131.892	0.000
3474	2023.02.10 00:44	close	1737	0.10	131.512	131.892	0.000	-4531.70	1437878.40
3475	2023.02.13 01:20	sell	1738	0.10	131.553	132.353	0.000
3476	2023.02.13 09:29	close	1738	0.10	132.085	132.353	0.000	-5320.00	1432558.40
3477	2023.02.15 03:00	buy	1739	0.10	132.735	131.935	0.000
3478	2023.02.15 04:41	close	1739	0.10	132.840	131.935	0.000	1050.00	1433608.40
3479	2023.02.16 01:05	buy	1740	0.10	133.938	133.138	0.000
3480	2023.02.16 02:49	close	1740	0.10	134.039	133.138	0.000	1010.00	1434618.40
3481	2023.02.20 10:50	sell	1741	0.10	134.358	135.158	0.000
3482	2023.02.20 11:45	close	1741	0.10	134.079	135.158	0.000	2790.00	1437408.40
3483	2023.03.01 02:15	sell	1742	0.10	136.379	137.179	0.000
3484	2023.03.01 03:32	close	1742	0.10	136.243	137.179	0.000	1360.00	1438768.40
3485	2023.03.01 16:55	sell	1743	0.10	136.071	136.871	0.000
3486	2023.03.01 18:52	close	1743	0.10	135.875	136.871	0.000	1960.00	1440728.40
3487	2023.03.15 21:40	sell	1744	0.10	133.623	134.423	0.000
3488	2023.03.15 21:40	sell	1745	0.10	133.623	134.423	0.000
3489	2023.03.15 21:40	sell	1746	0.10	133.623	134.423	0.000
3490	2023.03.16 01:02	close	1746	0.10	133.302	134.423	0.000	2214.90	1442943.30
3491	2023.03.16 01:02	close	1745	0.10	133.293	134.423	0.000	2304.90	1445248.20
3492	2023.03.16 01:02	close	1744	0.10	133.297	134.423	0.000	2264.90	1447513.10
3493	2023.03.22 17:50	buy	1747	0.10	132.463	131.663	0.000
3494	2023.03.22 21:04	s/l	1747	0.10	131.663	131.663	0.000	-8000.00	1439513.10
3495	2023.03.28 09:30	sell	1748	0.10	130.959	131.759	0.000
3496	2023.03.28 09:30	sell	1749	0.10	130.959	131.759	0.000
3497	2023.03.28 09:30	sell	1750	0.10	130.959	131.759	0.000
3498	2023.03.28 12:45	close	1750	0.10	130.971	131.759	0.000	-120.00	1439393.10
3499	2023.03.28 12:45	close	1749	0.10	130.975	131.759	0.000	-160.00	1439233.10
3500	2023.03.28 12:45	close	1748	0.10	130.975	131.759	0.000	-160.00	1439073.10
3501	2023.03.29 12:45	buy	1751	0.10	131.607	130.807	0.000
3502	2023.03.29 12:45	buy	1752	0.10	131.607	130.807	0.000
3503	2023.03.29 12:45	buy	1753	0.10	131.607	130.807	0.000
3504	2023.03.29 14:04	close	1753	0.10	131.921	130.807	0.000	3140.00	1442213.10
3505	2023.03.29 14:04	close	1752	0.10	131.922	130.807	0.000	3150.00	1445363.10
3506	2023.03.29 14:04	close	1751	0.10	131.921	130.807	0.000	3140.00	1448503.10
3507	2023.03.30 03:00	buy	1754	0.10	132.553	131.753	0.000
3508	2023.03.30 03:00	buy	1755	0.10	132.553	131.753	0.000
3509	2023.03.30 03:00	buy	1756	0.10	132.553	131.753	0.000
3510	2023.03.30 04:11	close	1756	0.10	132.715	131.753	0.000	1620.00	1450123.10
3511	2023.03.30 04:11	close	1755	0.10	132.720	131.753	0.000	1670.00	1451793.10
3512	2023.03.30 04:11	close	1754	0.10	132.719	131.753	0.000	1660.00	1453453.10
3513	2023.03.30 10:14	buy	1757	0.10	132.377	131.577	0.000
3514	2023.03.30 11:15	close	1757	0.10	132.516	131.577	0.000	1390.00	1454843.10
3515	2023.05.01 13:11	buy	1758	0.10	136.609	135.809	0.000
3516	2023.05.01 14:12	close	1758	0.10	136.763	135.809	0.000	1540.00	1456383.10
3517	2023.05.08 21:16	sell	1759	0.10	135.024	135.824	0.000
3518	2023.05.09 00:03	close	1759	0.10	135.140	135.824	0.000	-1491.70	1454891.40
3519	2023.05.15 15:40	buy	1760	0.10	135.817	135.017	0.000
3520	2023.05.15 17:19	close	1760	0.10	136.187	135.017	0.000	3700.00	1458591.40
3521	2023.05.19 03:05	buy	1761	0.10	138.453	137.653	0.000
3522	2023.05.19 03:08	buy	1762	0.10	138.474	137.674	0.000
3523	2023.05.19 03:08	buy	1763	0.10	138.474	137.674	0.000
3524	2023.05.19 13:18	close	1763	0.10	138.213	137.674	0.000	-2610.00	1455981.40
3525	2023.05.19 13:18	close	1762	0.10	138.215	137.674	0.000	-2590.00	1453391.40
3526	2023.05.19 13:18	close	1761	0.10	138.215	137.653	0.000	-2380.00	1451011.40
3527	2023.05.22 09:00	sell	1764	0.10	137.983	138.783	0.000
3528	2023.05.22 17:08	close	1764	0.10	138.235	138.783	0.000	-2520.00	1448491.40
3529	2023.05.24 04:50	buy	1765	0.10	138.415	137.615	0.000
3530	2023.05.24 07:21	close	1765	0.10	138.484	137.615	0.000	690.00	1449181.40
3531	2023.06.01 14:00	buy	1766	0.10	139.541	138.741	0.000
3532	2023.06.01 15:15	close	1766	0.10	139.728	138.741	0.000	1870.00	1451051.40
3533	2023.06.09 03:30	sell	1767	0.10	139.035	139.835	0.000
3534	2023.06.09 14:10	close	1767	0.10	139.515	139.835	0.000	-4800.00	1446251.40
3535	2023.06.14 03:45	buy	1768	0.10	140.040	139.240	0.000
3536	2023.06.14 03:45	buy	1769	0.10	140.040	139.240	0.000
3537	2023.06.14 03:45	buy	1770	0.10	140.040	139.240	0.000
3538	2023.06.14 07:59	close	1770	0.10	140.104	139.240	0.000	640.00	1446891.40
3539	2023.06.14 07:59	close	1769	0.10	140.105	139.240	0.000	650.00	1447541.40
3540	2023.06.14 07:59	close	1768	0.10	140.103	139.240	0.000	630.00	1448171.40
3541	2023.06.15 15:45	buy	1771	0.10	140.844	140.044	0.000
3542	2023.06.16 02:48	close	1771	0.10	140.240	140.044	0.000	-5949.70	1442221.70
3543	2023.06.20 05:25	buy	1772	0.10	141.768	140.968	0.000
3544	2023.06.20 07:44	close	1772	0.10	141.896	140.968	0.000	1280.00	1443501.70
3545	2023.06.22 01:57	buy	1773	0.10	141.699	140.899	0.000
3546	2023.06.22 03:11	close	1773	0.10	141.768	140.899	0.000	690.00	1444191.70
3547	2023.06.26 02:00	buy	1774	0.10	143.473	142.673	0.000
3548	2023.06.26 04:24	close	1774	0.10	143.580	142.673	0.000	1070.00	1445261.70
3549	2023.06.28 02:35	buy	1775	0.10	143.851	143.051	0.000
3550	2023.06.28 05:15	close	1775	0.10	143.934	143.051	0.000	830.00	1446091.70
3551	2023.07.04 04:04	buy	1776	0.10	144.505	143.705	0.000
3552	2023.07.04 05:03	close	1776	0.10	144.604	143.705	0.000	990.00	1447081.70
3553	2023.07.05 16:36	buy	1777	0.10	144.240	143.440	0.000
3554	2023.07.05 17:37	close	1777	0.10	144.390	143.440	0.000	1500.00	1448581.70
3555	2023.07.06 03:23	buy	1778	0.10	144.385	143.585	0.000
3556	2023.07.06 10:24	s/l	1778	0.10	143.583	143.585	0.000	-8020.00	1440561.70
3557	2023.07.21 01:15	buy	1779	0.10	140.006	139.206	0.000
3558	2023.07.21 01:15	buy	1780	0.10	140.006	139.206	0.000
3559	2023.07.21 01:15	buy	1781	0.10	140.006	139.206	0.000
3560	2023.07.21 03:56	close	1781	0.10	140.006	139.206	0.000	0.00	1440561.70
3561	2023.07.21 03:56	close	1780	0.10	140.003	139.206	0.000	-30.00	1440531.70
3562	2023.07.21 03:56	close	1779	0.10	140.011	139.206	0.000	50.00	1440581.70
3563	2023.07.27 14:05	sell	1782	0.10	140.259	141.059	0.000
3564	2023.07.27 17:24	s/l	1782	0.10	141.061	141.059	0.000	-8020.00	1432561.70
3565	2023.08.18 15:25	sell	1783	0.10	145.723	146.523	0.000
3566	2023.08.18 15:32	sell	1784	0.10	145.665	146.465	0.000
3567	2023.08.18 15:32	sell	1785	0.10	145.665	146.465	0.000
3568	2023.08.18 16:18	close	1785	0.10	145.419	146.465	0.000	2460.00	1435021.70
3569	2023.08.18 16:18	close	1784	0.10	145.419	146.465	0.000	2460.00	1437481.70
3570	2023.08.18 16:18	close	1783	0.10	145.417	146.523	0.000	3060.00	1440541.70
3571	2023.08.23 03:32	buy	1786	0.10	145.698	144.898	0.000
3572	2023.08.23 07:25	close	1786	0.10	145.724	144.898	0.000	260.00	1440801.70
3573	2023.08.29 03:25	buy	1787	0.10	146.366	145.566	0.000
3574	2023.08.29 03:54	close	1787	0.10	146.482	145.566	0.000	1160.00	1441961.70
3575	2023.08.30 05:00	sell	1788	0.10	146.155	146.955	0.000
3576	2023.08.30 12:16	close	1788	0.10	146.335	146.955	0.000	-1800.00	1440161.70
3577	2023.09.06 08:05	buy	1789	0.10	147.400	146.600	0.000
3578	2023.09.06 10:11	close	1789	0.10	147.337	146.600	0.000	-630.00	1439531.70
3579	2023.09.11 12:55	sell	1790	0.10	146.635	147.435	0.000
3580	2023.09.11 12:56	sell	1791	0.10	146.600	147.400	0.000
3581	2023.09.11 12:56	sell	1792	0.10	146.600	147.400	0.000
3582	2023.09.11 15:06	close	1792	0.10	146.613	147.400	0.000	-130.00	1439401.70
3583	2023.09.11 15:06	close	1791	0.10	146.611	147.400	0.000	-110.00	1439291.70
3584	2023.09.11 15:06	close	1790	0.10	146.612	147.435	0.000	230.00	1439521.70
3585	2023.10.02 08:55	buy	1793	0.10	149.645	148.845	0.000
3586	2023.10.02 08:55	buy	1794	0.10	149.645	148.845	0.000
3587	2023.10.02 08:55	buy	1795	0.10	149.645	148.845	0.000
3588	2023.10.02 10:48	close	1795	0.10	149.734	148.845	0.000	890.00	1440411.70
3589	2023.10.02 10:48	close	1794	0.10	149.734	148.845	0.000	890.00	1441301.70
3590	2023.10.02 10:48	close	1793	0.10	149.733	148.845	0.000	880.00	1442181.70
3591	2023.10.05 09:25	sell	1796	0.10	148.708	149.508	0.000
3592	2023.10.05 09:25	sell	1797	0.10	148.708	149.508	0.000
3593	2023.10.05 09:25	sell	1798	0.10	148.708	149.508	0.000
3594	2023.10.05 12:26	close	1798	0.10	148.852	149.508	0.000	-1440.00	1440741.70
3595	2023.10.05 12:26	close	1797	0.10	148.852	149.508	0.000	-1440.00	1439301.70
3596	2023.10.05 12:26	close	1796	0.10	148.853	149.508	0.000	-1450.00	1437851.70
3597	2023.10.10 09:13	sell	1799	0.10	148.788	149.588	0.000
3598	2023.10.10 09:16	close	1799	0.10	148.609	149.588	0.000	1790.00	1439641.70
3599	2023.10.25 10:30	sell	1800	0.10	149.902	150.702	0.000
3600	2023.10.25 14:38	close	1800	0.10	149.910	150.702	0.000	-80.00	1439561.70
3601	2023.11.15 02:40	sell	1801	0.10	150.685	151.485	0.000
3602	2023.11.15 05:50	close	1801	0.10	150.530	151.485	0.000	1550.00	1441111.70
3603	2023.11.23 03:01	buy	1802	0.10	149.289	148.489	0.000
3604	2023.11.23 09:40	close	1802	0.10	149.156	148.489	0.000	-1330.00	1439781.70
3605	2023.11.27 03:19	buy	1803	0.10	149.377	148.577	0.000
3606	2023.11.27 07:57	close	1803	0.10	149.127	148.577	0.000	-2500.00	1437281.70
3607	2023.12.01 01:20	buy	1804	0.10	148.071	147.271	0.000
3608	2023.12.01 01:20	buy	1805	0.10	148.071	147.271	0.000
3609	2023.12.01 01:20	buy	1806	0.10	148.071	147.271	0.000
3610	2023.12.01 04:50	close	1806	0.10	147.924	147.271	0.000	-1470.00	1435811.70
3611	2023.12.01 04:50	close	1805	0.10	147.924	147.271	0.000	-1470.00	1434341.70
3612	2023.12.01 04:50	close	1804	0.10	147.926	147.271	0.000	-1450.00	1432891.70
3613	2023.12.01 11:10	buy	1807	0.10	147.825	147.025	0.000
3614	2023.12.01 12:39	close	1807	0.10	148.024	147.025	0.000	1990.00	1434881.70
3615	2023.12.08 00:42	sell	1808	0.10	144.187	144.987	0.000
3616	2023.12.08 00:42	sell	1809	0.10	144.187	144.987	0.000
3617	2023.12.08 00:42	sell	1810	0.10	144.187	144.987	0.000
3618	2023.12.08 01:04	close	1810	0.10	143.909	144.987	0.000	2780.00	1437661.70
3619	2023.12.08 01:04	close	1809	0.10	143.909	144.987	0.000	2780.00	1440441.70
3620	2023.12.08 01:04	close	1808	0.10	143.911	144.987	0.000	2760.00	1443201.70
3621	2023.12.19 01:15	buy	1811	0.10	142.706	141.906	0.000
3622	2023.12.19 04:11	close	1811	0.10	142.661	141.906	0.000	-450.00	1442751.70
3623	2023.12.19 16:55	buy	1812	0.10	143.974	143.174	0.000
3624	2023.12.19 16:56	buy	1813	0.10	144.060	143.260	0.000
3625	2023.12.19 16:56	buy	1814	0.10	144.060	143.260	0.000
3626	2023.12.19 21:36	close	1814	0.10	143.909	143.260	0.000	-1510.00	1441241.70
3627	2023.12.19 21:36	close	1813	0.10	143.909	143.260	0.000	-1510.00	1439731.70
3628	2023.12.19 21:37	close	1812	0.10	143.909	143.174	0.000	-650.00	1439081.70
3629	2023.12.20 05:45	buy	1815	0.10	143.697	142.897	0.000
3630	2023.12.20 05:45	buy	1816	0.10	143.727	142.927	0.000
3631	2023.12.20 05:45	buy	1817	0.10	143.727	142.927	0.000
3632	2023.12.20 08:13	close	1817	0.10	143.733	142.927	0.000	60.00	1439141.70
3633	2023.12.20 08:13	close	1816	0.10	143.733	142.927	0.000	60.00	1439201.70
3634	2023.12.20 08:13	close	1815	0.10	143.736	142.897	0.000	390.00	1439591.70
3635	2023.12.25 02:55	buy	1818	0.10	142.270	141.470	0.000
3636	2023.12.25 07:21	close	1818	0.10	142.212	141.470	0.000	-580.00	1439011.70
3637	2024.01.16 02:16	buy	1819	0.10	145.622	144.822	0.000
3638	2024.01.16 02:50	close	1819	0.10	145.832	144.822	0.000	2100.00	1441111.70
3639	2024.01.18 03:10	buy	1820	0.10	147.942	147.142	0.000
3640	2024.01.18 03:23	buy	1821	0.10	147.988	147.188	0.000
3641	2024.01.18 03:23	buy	1822	0.10	147.988	147.188	0.000
3642	2024.01.18 05:05	close	1822	0.10	148.121	147.188	0.000	1330.00	1442441.70
3643	2024.01.18 05:05	close	1821	0.10	148.121	147.188	0.000	1330.00	1443771.70
3644	2024.01.18 05:05	close	1820	0.10	148.121	147.142	0.000	1790.00	1445561.70
3645	2024.01.19 02:30	buy	1823	0.10	147.981	147.181	0.000
3646	2024.01.19 02:31	buy	1824	0.10	147.999	147.199	0.000
3647	2024.01.19 02:31	buy	1825	0.10	147.999	147.199	0.000
3648	2024.01.19 03:18	close	1825	0.10	148.170	147.199	0.000	1710.00	1447271.70
3649	2024.01.19 03:18	close	1824	0.10	148.170	147.199	0.000	1710.00	1448981.70
3650	2024.01.19 03:18	close	1823	0.10	148.171	147.181	0.000	1900.00	1450881.70
3651	2024.01.19 09:44	buy	1826	0.10	148.249	147.449	0.000
3652	2024.01.19 09:44	buy	1827	0.10	148.249	147.449	0.000
3653	2024.01.19 09:44	buy	1828	0.10	148.249	147.449	0.000
3654	2024.01.19 13:25	close	1828	0.10	148.119	147.449	0.000	-1300.00	1449581.70
3655	2024.01.19 13:25	close	1827	0.10	148.119	147.449	0.000	-1300.00	1448281.70
3656	2024.01.19 13:25	close	1826	0.10	148.120	147.449	0.000	-1290.00	1446991.70
3657	2024.01.22 13:40	buy	1829	0.10	147.876	147.076	0.000
3658	2024.01.22 16:44	close	1829	0.10	147.926	147.076	0.000	500.00	1447491.70
3659	2024.01.26 01:25	buy	1830	0.10	147.520	146.720	0.000
3660	2024.01.26 01:43	close	1830	0.10	147.699	146.720	0.000	1790.00	1449281.70
3661	2024.01.31 10:45	buy	1831	0.10	147.468	146.668	0.000
3662	2024.01.31 11:55	close	1831	0.10	147.649	146.668	0.000	1810.00	1451091.70
3663	2024.02.06 17:01	buy	1832	0.10	148.423	147.623	0.000
3664	2024.02.06 17:01	buy	1833	0.10	148.465	147.665	0.000
3665	2024.02.06 17:01	buy	1834	0.10	148.465	147.665	0.000
3666	2024.02.07 02:17	close	1834	0.10	147.921	147.665	0.000	-5349.70	1445742.00
3667	2024.02.07 02:17	close	1833	0.10	147.924	147.665	0.000	-5319.70	1440422.30
3668	2024.02.07 02:17	close	1832	0.10	147.925	147.623	0.000	-4889.70	1435532.60
3669	2024.02.08 01:20	buy	1835	0.10	148.025	147.225	0.000
3670	2024.02.08 01:20	buy	1836	0.10	148.025	147.225	0.000
3671	2024.02.08 01:20	buy	1837	0.10	148.025	147.225	0.000
3672	2024.02.08 03:33	close	1837	0.10	148.139	147.225	0.000	1140.00	1436672.60
3673	2024.02.08 03:33	close	1836	0.10	148.132	147.225	0.000	1070.00	1437742.60
3674	2024.02.08 03:33	close	1835	0.10	148.133	147.225	0.000	1080.00	1438822.60
3675	2024.02.13 14:02	buy	1838	0.10	149.386	148.586	0.000
3676	2024.02.13 15:30	close	1838	0.10	149.712	148.586	0.000	3260.00	1442082.60
3677	2024.02.21 14:15	buy	1839	0.10	149.967	149.167	0.000
3678	2024.02.21 14:16	buy	1840	0.10	149.975	149.175	0.000
3679	2024.02.21 14:16	buy	1841	0.10	149.975	149.175	0.000
3680	2024.02.21 15:58	close	1841	0.10	150.074	149.175	0.000	990.00	1443072.60
3681	2024.02.21 15:59	close	1840	0.10	150.074	149.175	0.000	990.00	1444062.60
3682	2024.02.21 15:59	close	1839	0.10	150.074	149.167	0.000	1070.00	1445132.60
3683	2024.02.23 23:55	sell	1842	0.10	150.533	151.333	0.000
3684	2024.02.26 00:04	close	1842	0.10	150.539	151.333	0.000	-391.70	1444740.90
3685	2024.03.13 03:25	buy	1843	0.10	147.492	146.692	0.000
3686	2024.03.13 05:05	close	1843	0.10	147.521	146.692	0.000	290.00	1445030.90
3687	2024.03.22 03:35	buy	1844	0.10	151.456	150.656	0.000
3688	2024.03.22 04:25	close	1844	0.10	151.636	150.656	0.000	1800.00	1446830.90
3689	2024.03.26 04:16	buy	1845	0.10	151.299	150.499	0.000
3690	2024.03.26 06:31	close	1845	0.10	151.374	150.499	0.000	750.00	1447580.90
3691	2024.03.29 09:30	sell	1846	0.10	151.442	152.242	0.000
3692	2024.03.29 10:43	close	1846	0.10	151.330	152.242	0.000	1120.00	1448700.90
3693	2024.04.30 03:40	sell	1847	0.10	156.588	157.388	0.000
3694	2024.04.30 10:26	close	1847	0.10	156.731	157.388	0.000	-1430.00	1447270.90
3695	2024.05.01 21:35	buy	1848	0.10	157.513	156.713	0.000
3696	2024.05.01 21:35	buy	1849	0.10	157.513	156.713	0.000
3697	2024.05.01 21:35	buy	1850	0.10	157.513	156.713	0.000
3698	2024.05.01 23:07	close	1850	0.10	157.560	156.713	0.000	470.00	1447740.90
3699	2024.05.01 23:07	close	1849	0.10	157.567	156.713	0.000	540.00	1448280.90
3700	2024.05.01 23:07	close	1848	0.10	157.567	156.713	0.000	540.00	1448820.90
3701	2024.05.09 02:57	buy	1851	0.10	155.441	154.641	0.000
3702	2024.05.09 03:56	close	1851	0.10	155.589	154.641	0.000	1480.00	1450300.90
3703	2024.05.10 03:55	sell	1852	0.10	155.574	156.374	0.000
3704	2024.05.10 07:56	close	1852	0.10	155.664	156.374	0.000	-900.00	1449400.90
3705	2024.05.28 03:41	buy	1853	0.10	156.793	155.993	0.000
3706	2024.05.28 04:00	close	1853	0.10	156.906	155.993	0.000	1130.00	1450530.90
3707	2024.05.30 03:15	buy	1854	0.10	157.517	156.717	0.000
3708	2024.05.30 09:43	s/l	1854	0.10	156.711	156.717	0.000	-8060.00	1442470.90
3709	2024.06.07 03:30	sell	1855	0.10	155.835	156.635	0.000
3710	2024.06.07 03:34	sell	1856	0.10	155.812	156.612	0.000
3711	2024.06.07 03:34	sell	1857	0.10	155.812	156.612	0.000
3712	2024.06.07 03:52	close	1857	0.10	155.601	156.612	0.000	2110.00	1444580.90
3713	2024.06.07 03:52	close	1856	0.10	155.596	156.612	0.000	2160.00	1446740.90
3714	2024.06.07 03:52	close	1855	0.10	155.594	156.635	0.000	2410.00	1449150.90
3715	2024.06.12 21:45	sell	1858	0.10	156.425	157.225	0.000
3716	2024.06.12 21:45	sell	1859	0.10	156.425	157.225	0.000
3717	2024.06.12 21:45	sell	1860	0.10	156.425	157.225	0.000
3718	2024.06.13 00:22	close	1860	0.10	156.642	157.225	0.000	-3165.10	1445985.80
3719	2024.06.13 00:22	close	1859	0.10	156.633	157.225	0.000	-3075.10	1442910.70
3720	2024.06.13 00:22	close	1858	0.10	156.631	157.225	0.000	-3055.10	1439855.60
3721	2024.06.14 02:05	sell	1861	0.10	157.087	157.887	0.000
3722	2024.06.14 06:09	close	1861	0.10	157.129	157.887	0.000	-420.00	1439435.60
3723	2024.06.27 03:16	buy	1862	0.10	160.551	159.751	0.000
3724	2024.06.27 03:29	buy	1863	0.10	160.584	159.784	0.000
3725	2024.06.27 03:29	buy	1864	0.10	160.584	159.784	0.000
3726	2024.06.27 03:58	close	1864	0.10	160.693	159.784	0.000	1090.00	1440525.60
3727	2024.06.27 03:58	close	1863	0.10	160.694	159.784	0.000	1100.00	1441625.60
3728	2024.06.27 03:58	close	1862	0.10	160.696	159.751	0.000	1450.00	1443075.60
3729	2024.06.27 04:56	buy	1865	0.10	160.489	159.689	0.000
3730	2024.06.27 08:28	close	1865	0.10	160.444	159.689	0.000	-450.00	1442625.60
3731	2024.07.12 02:28	sell	1866	0.10	159.289	160.089	0.000
3732	2024.07.12 02:28	close	1866	0.10	158.999	160.089	0.000	2900.00	1445525.60
3733	2024.07.15 02:00	sell	1867	0.10	158.339	159.139	0.000
3734	2024.07.15 03:52	close	1867	0.10	158.171	159.139	0.000	1680.00	1447205.60
3735	2024.07.16 02:51	sell	1868	0.10	158.192	158.992	0.000
3736	2024.07.16 09:07	close	1868	0.10	158.616	158.992	0.000	-4240.00	1442965.60
3737	2024.07.16 22:57	buy	1869	0.10	158.349	157.549	0.000
3738	2024.07.17 03:02	close	1869	0.10	158.387	157.549	0.000	470.30	1443435.90
3739	2024.07.18 06:20	sell	1870	0.10	156.473	157.273	0.000
3740	2024.07.18 07:22	close	1870	0.10	156.183	157.273	0.000	2900.00	1446335.90
3741	2024.07.24 03:05	sell	1871	0.10	155.881	156.681	0.000
3742	2024.07.24 03:17	sell	1872	0.10	155.844	156.644	0.000
3743	2024.07.24 03:17	sell	1873	0.10	155.844	156.644	0.000
3744	2024.07.24 04:07	close	1873	0.10	155.710	156.644	0.000	1340.00	1447675.90
3745	2024.07.24 04:08	close	1872	0.10	155.711	156.644	0.000	1330.00	1449005.90
3746	2024.07.24 04:08	close	1871	0.10	155.705	156.681	0.000	1760.00	1450765.90
3747	2024.07.24 22:05	sell	1874	0.10	154.088	154.888	0.000
3748	2024.07.24 23:59	close	1874	0.10	153.888	154.888	0.000	2000.00	1452765.90
3749	2024.07.31 21:05	sell	1875	0.10	151.038	151.838	0.000
3750	2024.07.31 21:15	sell	1876	0.10	150.967	151.767	0.000
3751	2024.07.31 21:15	sell	1877	0.10	150.967	151.767	0.000
3752	2024.07.31 21:40	close	1877	0.10	150.538	151.767	0.000	4290.00	1457055.90
3753	2024.07.31 21:40	close	1876	0.10	150.532	151.767	0.000	4350.00	1461405.90
3754	2024.07.31 21:40	close	1875	0.10	150.529	151.838	0.000	5090.00	1466495.90
3755	2024.08.12 02:10	sell	1878	0.10	147.021	147.821	0.000
3756	2024.08.12 03:19	close	1878	0.10	146.840	147.821	0.000	1810.00	1468305.90
3757	2024.08.12 07:02	sell	1879	0.10	147.137	147.937	0.000
3758	2024.08.12 12:12	close	1879	0.10	147.226	147.937	0.000	-890.00	1467415.90
3759	2024.08.19 02:20	sell	1880	0.10	147.940	148.740	0.000
3760	2024.08.19 02:20	sell	1881	0.10	147.933	148.733	0.000
3761	2024.08.19 02:20	sell	1882	0.10	147.933	148.733	0.000
3762	2024.08.19 03:11	close	1882	0.10	147.782	148.733	0.000	1510.00	1468925.90
3763	2024.08.19 03:11	close	1881	0.10	147.782	148.733	0.000	1510.00	1470435.90
3764	2024.08.19 03:11	close	1880	0.10	147.780	148.740	0.000	1600.00	1472035.90
3765	2024.08.20 11:05	buy	1883	0.10	146.422	145.622	0.000
3766	2024.08.20 17:37	s/l	1883	0.10	145.621	145.622	0.000	-8010.00	1464025.90
3767	2024.08.21 10:07	sell	1884	0.10	145.851	146.651	0.000
3768	2024.08.21 10:07	sell	1885	0.10	145.822	146.622	0.000
3769	2024.08.21 10:07	sell	1886	0.10	145.822	146.622	0.000
3770	2024.08.21 15:01	close	1886	0.10	146.008	146.622	0.000	-1860.00	1462165.90
3771	2024.08.21 15:01	close	1885	0.10	146.007	146.622	0.000	-1850.00	1460315.90
3772	2024.08.21 15:01	close	1884	0.10	146.009	146.651	0.000	-1580.00	1458735.90
3773	2024.08.21 16:05	buy	1887	0.10	145.708	144.908	0.000
3774	2024.08.21 17:00	close	1887	0.10	145.958	144.908	0.000	2500.00	1461235.90