通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2006.01.02 02:00 - 2024.05.28 23:55 (2006.01.02 - 2024.05.29)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		aaa25=""; sp=5; aaa5=""; in_lot=0.1; in_Slip=3; in_Magic=46565566;
テストバー数	1374136	モデルティック数	308785371	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	100000.00			スプレッド	変動
純益	531722.00	総利益	995060.00	総損失	-463338.00
プロフィットファクタ	2.15	期待利得	893.65
絶対ドローダウン	1530.00	最大ドローダウン	110310.00 (22.06%)	相対ドローダウン	22.06% (110310.00)
総取引数	595	売りポジション(勝率%）	296 (78.72%)	買いポジション(勝率%）	299 (73.24%)
		勝率(%)	452 (75.97%)	負率 (%)	143 (24.03%)
最大		勝トレード	12480.00	敗トレード	-15930.00
平均		勝トレード	2201.46	敗トレード	-3240.13
最大		連勝(金額)	31 (50350.00)	連敗(金額)	12 (-32350.00)
最大		連勝(トレード数)	67800.00 (19)	連敗(トレード数)	-76450.00 (5)
平均		連勝	7	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2006.01.09 00:02	sell	1	0.10	114.515	116.015	113.515
2	2006.01.09 02:10	close	1	0.10	114.330	116.015	113.515	1850.00	101850.00
3	2006.03.15 00:08	sell	2	0.10	117.619	119.119	116.619
4	2006.03.15 00:15	sell	3	0.10	117.639	119.139	116.639
5	2006.03.15 02:06	sell	4	0.10	117.717	119.217	116.717
6	2006.03.15 03:05	close	4	0.10	117.553	119.217	116.717	1640.00	103490.00
7	2006.03.15 03:05	close	3	0.10	117.553	119.139	116.639	860.00	104350.00
8	2006.03.15 03:05	close	2	0.10	117.553	119.119	116.619	660.00	105010.00
9	2006.03.29 06:05	buy	5	0.10	117.749	116.249	118.749
10	2006.03.29 16:05	close	5	0.10	118.138	116.249	118.749	3890.00	108900.00
11	2006.04.25 00:00	sell	6	0.10	114.595	116.095	113.595
12	2006.04.25 00:16	sell	7	0.10	114.610	116.110	113.610
13	2006.04.25 00:30	sell	8	0.10	114.696	116.196	113.696
14	2006.04.25 00:48	sell	9	0.10	114.733	116.233	113.733
15	2006.04.25 03:15	close	9	0.10	114.484	116.233	113.733	2490.00	111390.00
16	2006.04.25 03:15	close	8	0.10	114.484	116.196	113.696	2120.00	113510.00
17	2006.04.25 03:15	close	7	0.10	114.484	116.110	113.610	1260.00	114770.00
18	2006.04.25 03:15	close	6	0.10	114.484	116.095	113.595	1110.00	115880.00
19	2006.06.07 03:07	buy	10	0.10	113.107	111.607	114.107
20	2006.06.07 03:15	buy	11	0.10	113.071	111.571	114.071
21	2006.06.07 04:16	buy	12	0.10	112.989	111.489	113.989
22	2006.06.07 04:33	buy	13	0.10	112.966	111.466	113.966
23	2006.06.07 08:10	close	13	0.10	113.153	111.466	113.966	1870.00	117750.00
24	2006.06.07 08:10	close	12	0.10	113.153	111.489	113.989	1640.00	119390.00
25	2006.06.07 08:10	close	11	0.10	113.153	111.571	114.071	820.00	120210.00
26	2006.06.07 08:10	close	10	0.10	113.153	111.607	114.107	460.00	120670.00
27	2006.07.13 00:06	buy	14	0.10	115.436	113.936	116.436
28	2006.07.13 01:18	buy	15	0.10	115.412	113.912	116.412
29	2006.07.13 01:47	buy	16	0.10	115.396	113.896	116.396
30	2006.07.13 02:00	buy	17	0.10	115.321	113.821	116.321
31	2006.07.13 08:10	close	17	0.10	115.445	113.821	116.321	1240.00	121910.00
32	2006.07.13 08:10	close	16	0.10	115.445	113.896	116.396	490.00	122400.00
33	2006.07.13 08:10	close	15	0.10	115.445	113.912	116.412	330.00	122730.00
34	2006.07.13 08:10	close	14	0.10	115.445	113.936	116.436	90.00	122820.00
35	2006.10.09 03:04	buy	18	0.10	118.876	117.376	119.876
36	2006.10.09 03:15	buy	19	0.10	118.858	117.358	119.858
37	2006.10.09 03:48	buy	20	0.10	118.835	117.335	119.835
38	2006.10.09 04:00	buy	21	0.10	118.816	117.316	119.816
39	2006.10.09 05:40	close	21	0.10	119.013	117.316	119.816	1970.00	124790.00
40	2006.10.09 05:40	close	20	0.10	119.013	117.335	119.835	1780.00	126570.00
41	2006.10.09 05:40	close	19	0.10	119.013	117.358	119.858	1550.00	128120.00
42	2006.10.09 05:40	close	18	0.10	119.013	117.376	119.876	1370.00	129490.00
43	2006.11.01 05:23	sell	22	0.10	116.989	118.489	115.989
44	2006.11.01 05:46	sell	23	0.10	116.996	118.496	115.996
45	2006.11.01 17:05	close	23	0.10	116.653	118.496	115.996	3430.00	132920.00
46	2006.11.01 17:05	close	22	0.10	116.653	118.489	115.989	3360.00	136280.00
47	2006.11.06 02:02	buy	24	0.10	117.881	116.381	118.881
48	2006.11.06 10:00	close	24	0.10	118.168	116.381	118.881	2870.00	139150.00
49	2007.02.28 02:36	sell	25	0.10	118.432	119.932	117.432
50	2007.02.28 03:18	sell	26	0.10	118.670	120.170	117.670
51	2007.02.28 07:35	close	26	0.10	118.362	120.170	117.670	3080.00	142230.00
52	2007.02.28 07:35	close	25	0.10	118.362	119.932	117.432	700.00	142930.00
53	2007.03.02 01:43	sell	27	0.10	117.795	119.295	116.795
54	2007.03.02 03:30	close	27	0.10	117.536	119.295	116.795	2590.00	145520.00
55	2007.03.12 02:52	buy	28	0.10	118.264	116.764	119.264
56	2007.03.12 03:00	buy	29	0.10	118.203	116.703	119.203
57	2007.03.12 09:50	close	29	0.10	118.335	116.703	119.203	1320.00	146840.00
58	2007.03.12 09:50	close	28	0.10	118.335	116.764	119.264	710.00	147550.00
59	2007.07.27 02:51	sell	30	0.10	118.830	120.330	117.830
60	2007.07.27 03:00	sell	31	0.10	118.890	120.390	117.890
61	2007.07.27 04:11	sell	32	0.10	119.090	120.590	118.090
62	2007.07.27 04:18	sell	33	0.10	119.150	120.650	118.150
63	2007.07.27 07:45	close	33	0.10	118.980	120.650	118.150	1700.00	149250.00
64	2007.07.27 07:45	close	32	0.10	118.980	120.590	118.090	1100.00	150350.00
65	2007.07.27 07:45	close	31	0.10	118.980	120.390	117.890	-900.00	149450.00
66	2007.07.27 07:45	close	30	0.10	118.980	120.330	117.830	-1500.00	147950.00
67	2007.08.07 04:45	buy	34	0.10	118.550	117.050	119.550
68	2007.08.07 05:35	close	34	0.10	118.775	117.050	119.550	2250.00	150200.00
69	2007.08.10 05:42	sell	35	0.10	118.180	119.680	117.180
70	2007.08.10 07:45	close	35	0.10	117.970	119.680	117.180	2100.00	152300.00
71	2007.08.20 02:00	buy	36	0.10	113.810	112.310	114.810
72	2007.08.20 03:30	close	36	0.10	114.440	112.310	114.810	6300.00	158600.00
73	2007.08.29 06:55	sell	37	0.10	114.240	115.740	113.240
74	2007.08.29 20:25	close	37	0.10	115.230	115.740	113.240	-9900.00	148700.00
75	2007.08.30 02:02	buy	38	0.10	115.770	114.270	116.770
76	2007.08.30 02:50	buy	39	0.10	115.720	114.220	116.720
77	2007.08.30 03:00	buy	40	0.10	115.700	114.200	116.700
78	2007.08.30 03:23	buy	41	0.10	115.630	114.130	116.630
79	2007.08.30 05:15	close	41	0.10	115.880	114.130	116.630	2500.00	151200.00
80	2007.08.30 05:15	close	40	0.10	115.880	114.200	116.700	1800.00	153000.00
81	2007.08.30 05:15	close	39	0.10	115.880	114.220	116.720	1600.00	154600.00
82	2007.08.30 05:15	close	38	0.10	115.880	114.270	116.770	1100.00	155700.00
83	2007.09.10 06:51	sell	42	0.10	113.165	114.665	112.165
84	2007.09.10 17:45	close	42	0.10	113.320	114.665	112.165	-1550.00	154150.00
85	2007.09.14 00:00	buy	43	0.10	115.100	113.600	116.100
86	2007.09.14 00:15	buy	44	0.10	114.930	113.430	115.930
87	2007.09.14 00:49	buy	45	0.10	114.780	113.280	115.780
88	2007.09.14 04:00	close	45	0.10	115.015	113.280	115.780	2350.00	156500.00
89	2007.09.14 04:00	close	44	0.10	115.015	113.430	115.930	850.00	157350.00
90	2007.09.14 04:00	close	43	0.10	115.015	113.600	116.100	-850.00	156500.00
91	2007.09.19 02:30	buy	46	0.10	115.800	114.300	116.800
92	2007.09.19 04:10	close	46	0.10	116.005	114.300	116.800	2050.00	158550.00
93	2007.09.21 00:00	sell	47	0.10	114.730	116.230	113.730
94	2007.09.21 02:25	sell	48	0.10	114.840	116.340	113.840
95	2007.09.21 02:43	sell	49	0.10	114.880	116.380	113.880
96	2007.09.21 02:45	sell	50	0.10	114.930	116.430	113.930
97	2007.09.21 08:05	close	50	0.10	114.775	116.430	113.930	1550.00	160100.00
98	2007.09.21 08:05	close	49	0.10	114.775	116.380	113.880	1050.00	161150.00
99	2007.09.21 08:05	close	48	0.10	114.775	116.340	113.840	650.00	161800.00
100	2007.09.21 08:05	close	47	0.10	114.775	116.230	113.730	-450.00	161350.00
101	2007.10.22 06:41	sell	51	0.10	114.050	115.550	113.050
102	2007.10.22 06:49	sell	52	0.10	114.080	115.580	113.080
103	2007.10.22 09:55	close	52	0.10	113.945	115.580	113.080	1350.00	162700.00
104	2007.10.22 09:55	close	51	0.10	113.945	115.550	113.050	1050.00	163750.00
105	2007.11.02 04:55	sell	53	0.10	114.820	116.320	113.820
106	2007.11.02 05:00	sell	54	0.10	114.850	116.350	113.850
107	2007.11.02 07:35	close	54	0.10	114.705	116.350	113.850	1450.00	165200.00
108	2007.11.02 07:35	close	53	0.10	114.705	116.320	113.820	1150.00	166350.00
109	2007.12.13 02:40	buy	55	0.10	111.870	110.370	112.870
110	2007.12.13 13:00	close	55	0.10	111.895	110.370	112.870	250.00	166600.00
111	2007.12.17 01:30	buy	56	0.10	113.245	111.745	114.245
112	2007.12.17 12:10	close	56	0.10	113.325	111.745	114.245	800.00	167400.00
113	2008.01.03 00:00	sell	57	0.10	109.660	111.160	108.660
114	2008.01.03 00:15	sell	58	0.10	109.700	111.200	108.700
115	2008.01.03 01:35	close	58	0.10	109.490	111.200	108.700	2100.00	169500.00
116	2008.01.03 01:35	close	57	0.10	109.490	111.160	108.660	1700.00	171200.00
117	2008.01.03 06:42	sell	59	0.10	109.700	111.200	108.700
118	2008.01.03 06:47	sell	60	0.10	109.720	111.220	108.720
119	2008.01.03 09:35	close	60	0.10	109.350	111.220	108.720	3700.00	174900.00
120	2008.01.03 09:35	close	59	0.10	109.350	111.200	108.700	3500.00	178400.00
121	2008.01.17 02:49	buy	61	0.10	107.095	105.595	108.095
122	2008.01.17 03:00	buy	62	0.10	106.990	105.490	107.990
123	2008.01.17 07:35	close	62	0.10	107.135	105.490	107.990	1450.00	179850.00
124	2008.01.17 07:35	close	61	0.10	107.135	105.595	108.095	400.00	180250.00
125	2008.02.14 04:04	buy	63	0.10	108.045	106.545	109.045
126	2008.02.14 16:05	close	63	0.10	108.535	106.545	109.045	4900.00	185150.00
127	2008.03.03 06:50	sell	64	0.10	103.235	104.735	102.235
128	2008.03.03 08:30	close	64	0.10	102.890	104.735	102.235	3450.00	188600.00
129	2008.03.12 03:41	buy	65	0.10	103.140	101.640	104.140
130	2008.03.12 03:48	buy	66	0.10	103.100	101.600	104.100
131	2008.03.12 04:00	buy	67	0.10	102.990	101.490	103.990
132	2008.03.12 11:10	close	67	0.10	103.180	101.490	103.990	1900.00	190500.00
133	2008.03.12 11:10	close	66	0.10	103.180	101.600	104.100	800.00	191300.00
134	2008.03.12 11:10	close	65	0.10	103.180	101.640	104.140	400.00	191700.00
135	2008.03.19 03:13	buy	68	0.10	99.425	97.925	100.425
136	2008.03.19 04:10	close	68	0.10	100.060	97.925	100.425	6350.00	198050.00
137	2008.03.19 06:17	buy	69	0.10	99.405	97.905	100.405
138	2008.03.19 11:50	s/l	69	0.10	97.905	97.905	100.405	-15000.00	183050.00
139	2008.03.25 05:32	buy	70	0.10	100.460	98.960	101.460
140	2008.03.25 05:53	buy	71	0.10	100.440	98.940	101.440
141	2008.03.25 10:05	close	71	0.10	100.390	98.940	101.440	-500.00	182550.00
142	2008.03.25 10:05	close	70	0.10	100.390	98.960	101.460	-700.00	181850.00
143	2008.04.02 00:59	buy	72	0.10	101.780	100.280	102.780
144	2008.04.02 01:00	buy	73	0.10	101.760	100.260	102.760
145	2008.04.02 01:15	buy	74	0.10	101.700	100.200	102.700
146	2008.04.02 06:45	close	74	0.10	101.830	100.200	102.700	1300.00	183150.00
147	2008.04.02 06:45	close	73	0.10	101.830	100.260	102.760	700.00	183850.00
148	2008.04.02 06:45	close	72	0.10	101.830	100.280	102.780	500.00	184350.00
149	2008.04.14 00:15	sell	75	0.10	101.310	102.810	100.310
150	2008.04.14 00:30	sell	76	0.10	101.290	102.790	100.290
151	2008.04.14 01:30	close	76	0.10	101.140	102.790	100.290	1500.00	185850.00
152	2008.04.14 01:30	close	75	0.10	101.140	102.810	100.310	1700.00	187550.00
153	2008.05.14 02:43	buy	77	0.10	104.600	103.100	105.600
154	2008.05.14 10:05	close	77	0.10	105.070	103.100	105.600	4700.00	192250.00
155	2008.05.23 00:00	buy	78	0.10	104.080	102.580	105.080
156	2008.05.23 03:45	close	78	0.10	104.160	102.580	105.080	800.00	193050.00
157	2008.05.23 06:13	buy	79	0.10	104.020	102.520	105.020
158	2008.05.23 08:10	close	79	0.10	104.160	102.520	105.020	1400.00	194450.00
159	2008.06.09 03:11	sell	80	0.10	104.870	106.370	103.870
160	2008.06.09 03:15	sell	81	0.10	105.010	106.510	104.010
161	2008.06.09 03:30	sell	82	0.10	105.080	106.580	104.080
162	2008.06.09 03:45	sell	83	0.10	105.075	106.575	104.075
163	2008.06.09 08:50	close	83	0.10	105.155	106.575	104.075	-800.00	193650.00
164	2008.06.09 08:50	close	82	0.10	105.155	106.580	104.080	-750.00	192900.00
165	2008.06.09 08:50	close	81	0.10	105.155	106.510	104.010	-1450.00	191450.00
166	2008.06.09 08:50	close	80	0.10	105.155	106.370	103.870	-2850.00	188600.00
167	2008.06.27 01:15	sell	84	0.10	106.920	108.420	105.920
168	2008.06.27 01:30	sell	85	0.10	106.950	108.450	105.950
169	2008.06.27 02:35	close	85	0.10	106.820	108.450	105.950	1300.00	189900.00
170	2008.06.27 02:35	close	84	0.10	106.820	108.420	105.920	1000.00	190900.00
171	2008.07.14 03:01	sell	86	0.10	106.630	108.130	105.630
172	2008.07.14 05:45	close	86	0.10	106.460	108.130	105.630	1700.00	192600.00
173	2008.07.18 00:01	buy	87	0.10	106.250	104.750	107.250
174	2008.07.18 00:29	buy	88	0.10	106.170	104.670	107.170
175	2008.07.18 03:15	close	88	0.10	106.400	104.670	107.170	2300.00	194900.00
176	2008.07.18 03:15	close	87	0.10	106.400	104.750	107.250	1500.00	196400.00
177	2008.07.23 06:13	buy	89	0.10	107.210	105.710	108.210
178	2008.07.23 06:36	buy	90	0.10	107.200	105.700	108.200
179	2008.07.23 09:30	close	90	0.10	107.575	105.700	108.200	3750.00	200150.00
180	2008.07.23 09:30	close	89	0.10	107.575	105.710	108.210	3650.00	203800.00
181	2008.08.07 01:13	buy	91	0.10	109.510	108.010	110.510
182	2008.08.07 01:16	buy	92	0.10	109.505	108.005	110.505
183	2008.08.07 04:14	buy	93	0.10	109.340	107.840	110.340
184	2008.08.07 07:30	close	93	0.10	109.520	107.840	110.340	1800.00	205600.00
185	2008.08.07 07:30	close	92	0.10	109.520	108.005	110.505	150.00	205750.00
186	2008.08.07 07:30	close	91	0.10	109.520	108.010	110.510	100.00	205850.00
187	2008.08.25 01:53	buy	94	0.10	109.890	108.390	110.890
188	2008.08.25 02:00	buy	95	0.10	109.870	108.370	110.870
189	2008.08.25 02:15	buy	96	0.10	109.830	108.330	110.830
190	2008.08.25 03:20	close	96	0.10	110.145	108.330	110.830	3150.00	209000.00
191	2008.08.25 03:20	close	95	0.10	110.145	108.370	110.870	2750.00	211750.00
192	2008.08.25 03:20	close	94	0.10	110.145	108.390	110.890	2550.00	214300.00
193	2008.09.05 04:27	sell	97	0.10	107.100	108.600	106.100
194	2008.09.05 04:31	sell	98	0.10	107.150	108.650	106.150
195	2008.09.05 06:15	close	98	0.10	106.710	108.650	106.150	4400.00	218700.00
196	2008.09.05 06:15	close	97	0.10	106.710	108.600	106.100	3900.00	222600.00
197	2008.09.17 06:23	buy	99	0.10	105.890	104.390	106.890
198	2008.09.17 14:05	close	99	0.10	105.915	104.390	106.890	250.00	222850.00
199	2008.09.18 03:46	sell	100	0.10	104.820	106.320	103.820
200	2008.09.18 05:15	close	100	0.10	104.330	106.320	103.820	4900.00	227750.00
201	2008.09.30 03:08	sell	101	0.10	104.395	105.895	103.395
202	2008.09.30 03:55	close	101	0.10	103.525	105.895	103.395	8700.00	236450.00
203	2008.10.01 00:21	buy	102	0.10	106.035	104.535	107.035
204	2008.10.01 03:40	close	102	0.10	106.325	104.535	107.035	2900.00	239350.00
205	2008.10.01 05:18	buy	103	0.10	105.905	104.405	106.905
206	2008.10.01 05:30	buy	104	0.10	105.840	104.340	106.840
207	2008.10.01 10:25	close	104	0.10	106.215	104.340	106.840	3750.00	243100.00
208	2008.10.01 10:25	close	103	0.10	106.215	104.405	106.905	3100.00	246200.00
209	2008.10.07 00:00	sell	105	0.10	101.805	103.305	100.805
210	2008.10.07 05:31	sell	106	0.10	102.210	103.710	101.210
211	2008.10.07 05:53	sell	107	0.10	102.250	103.750	101.250
212	2008.10.07 06:33	sell	108	0.10	102.280	103.780	101.280
213	2008.10.07 07:15	s/l	105	0.10	103.310	103.305	100.805	-15050.00	231150.00
214	2008.10.07 11:05	close	108	0.10	102.255	103.780	101.280	250.00	231400.00
215	2008.10.07 11:05	close	107	0.10	102.255	103.750	101.250	-50.00	231350.00
216	2008.10.07 11:05	close	106	0.10	102.255	103.710	101.210	-450.00	230900.00
217	2008.10.13 04:19	buy	109	0.10	100.280	98.780	101.280
218	2008.10.13 04:48	buy	110	0.10	100.235	98.735	101.235
219	2008.10.13 05:00	buy	111	0.10	100.175	98.675	101.175
220	2008.10.13 05:15	buy	112	0.10	100.130	98.630	101.130
221	2008.10.13 08:45	close	112	0.10	100.300	98.630	101.130	1700.00	232600.00
222	2008.10.13 08:45	close	111	0.10	100.300	98.675	101.175	1250.00	233850.00
223	2008.10.13 08:45	close	110	0.10	100.300	98.735	101.235	650.00	234500.00
224	2008.10.13 08:45	close	109	0.10	100.300	98.780	101.280	200.00	234700.00
225	2008.10.14 06:27	buy	113	0.10	102.420	100.920	103.420
226	2008.10.14 06:33	buy	114	0.10	102.400	100.900	103.400
227	2008.10.14 06:46	buy	115	0.10	102.330	100.830	103.330
228	2008.10.14 13:45	close	115	0.10	102.530	100.830	103.330	2000.00	236700.00
229	2008.10.14 13:45	close	114	0.10	102.530	100.900	103.400	1300.00	238000.00
230	2008.10.14 13:45	close	113	0.10	102.530	100.920	103.420	1100.00	239100.00
231	2008.10.17 01:46	buy	116	0.10	101.160	99.660	102.160
232	2008.10.17 03:15	close	116	0.10	101.635	99.660	102.160	4750.00	243850.00
233	2008.10.29 04:26	buy	117	0.10	97.040	95.540	98.040
234	2008.10.29 11:45	close	117	0.10	97.365	95.540	98.040	3250.00	247100.00
235	2008.11.05 02:17	buy	118	0.10	99.555	98.055	100.555
236	2008.11.05 17:45	close	118	0.10	99.380	98.055	100.555	-1750.00	245350.00
237	2008.11.10 05:27	buy	119	0.10	98.910	97.410	99.910
238	2008.11.10 05:32	buy	120	0.10	98.885	97.385	99.885
239	2008.11.10 05:56	buy	121	0.10	98.845	97.345	99.845
240	2008.11.10 06:00	buy	122	0.10	98.780	97.280	99.780
241	2008.11.10 11:45	close	122	0.10	99.280	97.280	99.780	5000.00	250350.00
242	2008.11.10 11:45	close	121	0.10	99.280	97.345	99.845	4350.00	254700.00
243	2008.11.10 11:45	close	120	0.10	99.280	97.385	99.885	3950.00	258650.00
244	2008.11.10 11:45	close	119	0.10	99.280	97.410	99.910	3700.00	262350.00
245	2008.11.11 05:58	sell	123	0.10	98.090	99.590	97.090
246	2008.11.11 06:00	sell	124	0.10	98.130	99.630	97.130
247	2008.11.11 06:15	sell	125	0.10	98.165	99.665	97.165
248	2008.11.11 09:45	close	125	0.10	97.770	99.665	97.165	3950.00	266300.00
249	2008.11.11 09:45	close	124	0.10	97.770	99.630	97.130	3600.00	269900.00
250	2008.11.11 09:45	close	123	0.10	97.770	99.590	97.090	3200.00	273100.00
251	2008.11.13 03:08	sell	126	0.10	95.795	97.295	94.795
252	2008.11.13 05:38	sell	127	0.10	95.985	97.485	94.985
253	2008.11.13 12:45	close	127	0.10	95.605	97.485	94.985	3800.00	276900.00
254	2008.11.13 12:45	close	126	0.10	95.605	97.295	94.795	1900.00	278800.00
255	2008.11.14 02:49	buy	128	0.10	97.015	95.515	98.015
256	2008.11.14 16:45	close	128	0.10	97.075	95.515	98.015	600.00	279400.00
257	2008.11.25 02:07	buy	129	0.10	96.805	95.305	97.805
258	2008.11.25 03:09	buy	130	0.10	96.520	95.020	97.520
259	2008.11.25 04:30	close	130	0.10	96.770	95.020	97.520	2500.00	281900.00
260	2008.11.25 04:30	close	129	0.10	96.770	95.305	97.805	-350.00	281550.00
261	2008.11.25 05:42	buy	131	0.10	96.430	94.930	97.430
262	2008.11.25 05:51	buy	132	0.10	96.400	94.900	97.400
263	2008.11.25 06:00	buy	133	0.10	96.335	94.835	97.335
264	2008.11.25 08:05	close	133	0.10	96.480	94.835	97.335	1450.00	283000.00
265	2008.11.25 08:05	close	132	0.10	96.480	94.900	97.400	800.00	283800.00
266	2008.11.25 08:05	close	131	0.10	96.480	94.930	97.430	500.00	284300.00
267	2008.12.02 02:14	sell	134	0.10	93.390	94.890	92.390
268	2008.12.02 02:15	sell	135	0.10	93.435	94.935	92.435
269	2008.12.02 02:30	sell	136	0.10	93.485	94.985	92.485
270	2008.12.02 02:45	sell	137	0.10	93.695	95.195	92.695
271	2008.12.02 04:50	close	137	0.10	93.590	95.195	92.695	1050.00	285350.00
272	2008.12.02 04:50	close	136	0.10	93.590	94.985	92.485	-1050.00	284300.00
273	2008.12.02 04:50	close	135	0.10	93.590	94.935	92.435	-1550.00	282750.00
274	2008.12.02 04:50	close	134	0.10	93.590	94.890	92.390	-2000.00	280750.00
275	2008.12.18 03:06	sell	138	0.10	87.595	89.095	86.595
276	2008.12.18 03:15	sell	139	0.10	87.660	89.160	86.660
277	2008.12.18 03:45	sell	140	0.10	87.795	89.295	86.795
278	2008.12.18 04:00	sell	141	0.10	87.860	89.360	86.860
279	2008.12.18 05:25	close	141	0.10	87.570	89.360	86.860	2900.00	283650.00
280	2008.12.18 05:25	close	140	0.10	87.570	89.295	86.795	2250.00	285900.00
281	2008.12.18 05:25	close	139	0.10	87.570	89.160	86.660	900.00	286800.00
282	2008.12.18 05:25	close	138	0.10	87.570	89.095	86.595	250.00	287050.00
283	2008.12.19 04:28	buy	142	0.10	89.040	87.540	90.040
284	2008.12.19 04:30	buy	143	0.10	88.970	87.470	89.970
285	2008.12.19 07:10	close	143	0.10	89.575	87.470	89.970	6050.00	293100.00
286	2008.12.19 07:10	close	142	0.10	89.575	87.540	90.040	5350.00	298450.00
287	2009.01.08 02:03	sell	144	0.10	92.835	94.335	91.835
288	2009.01.08 02:21	sell	145	0.10	92.855	94.355	91.855
289	2009.01.08 02:30	sell	146	0.10	92.885	94.385	91.885
290	2009.01.08 06:20	close	146	0.10	92.610	94.385	91.885	2750.00	301200.00
291	2009.01.08 06:20	close	145	0.10	92.610	94.355	91.855	2450.00	303650.00
292	2009.01.08 06:20	close	144	0.10	92.610	94.335	91.835	2250.00	305900.00
293	2009.01.09 01:17	sell	147	0.10	91.345	92.845	90.345
294	2009.01.09 01:50	sell	148	0.10	91.370	92.870	90.370
295	2009.01.09 02:00	sell	149	0.10	91.385	92.885	90.385
296	2009.01.09 02:15	sell	150	0.10	91.515	93.015	90.515
297	2009.01.09 03:10	close	150	0.10	91.145	93.015	90.515	3700.00	309600.00
298	2009.01.09 03:10	close	149	0.10	91.145	92.885	90.385	2400.00	312000.00
299	2009.01.09 03:10	close	148	0.10	91.145	92.870	90.370	2250.00	314250.00
300	2009.01.09 03:10	close	147	0.10	91.145	92.845	90.345	2000.00	316250.00
301	2009.01.22 04:03	sell	151	0.10	89.510	91.010	88.510
302	2009.01.22 09:20	close	151	0.10	89.075	91.010	88.510	4350.00	320600.00
303	2009.01.29 06:22	buy	152	0.10	90.010	88.510	91.010
304	2009.01.29 06:30	buy	153	0.10	89.930	88.430	90.930
305	2009.01.29 06:45	buy	154	0.10	89.890	88.390	90.890
306	2009.01.29 10:05	close	154	0.10	90.325	88.390	90.890	4350.00	324950.00
307	2009.01.29 10:05	close	153	0.10	90.325	88.430	90.930	3950.00	328900.00
308	2009.01.29 10:05	close	152	0.10	90.325	88.510	91.010	3150.00	332050.00
309	2009.02.06 02:19	buy	155	0.10	90.925	89.425	91.925
310	2009.02.06 02:30	buy	156	0.10	90.865	89.365	91.865
311	2009.02.06 15:35	close	156	0.10	91.720	89.365	91.865	8550.00	340600.00
312	2009.02.06 15:35	close	155	0.10	91.720	89.425	91.925	7950.00	348550.00
313	2009.02.09 03:45	buy	157	0.10	91.635	90.135	92.635
314	2009.02.09 10:25	close	157	0.10	91.390	90.135	92.635	-2450.00	346100.00
315	2009.02.25 00:00	buy	158	0.10	96.645	95.145	97.645
316	2009.02.25 00:15	buy	159	0.10	96.625	95.125	97.625
317	2009.02.25 04:50	close	159	0.10	96.785	95.125	97.625	1600.00	347700.00
318	2009.02.25 04:50	close	158	0.10	96.785	95.145	97.645	1400.00	349100.00
319	2009.03.06 02:19	sell	160	0.10	98.350	99.850	97.350
320	2009.03.06 02:33	sell	161	0.10	98.370	99.870	97.370
321	2009.03.06 02:45	sell	162	0.10	98.435	99.935	97.435
322	2009.03.06 03:00	sell	163	0.10	98.450	99.950	97.450
323	2009.03.06 04:15	close	163	0.10	98.145	99.950	97.450	3050.00	352150.00
324	2009.03.06 04:15	close	162	0.10	98.145	99.935	97.435	2900.00	355050.00
325	2009.03.06 04:15	close	161	0.10	98.145	99.870	97.370	2250.00	357300.00
326	2009.03.06 04:15	close	160	0.10	98.145	99.850	97.350	2050.00	359350.00
327	2009.03.13 01:03	buy	164	0.10	97.495	95.995	98.495
328	2009.03.13 02:55	buy	165	0.10	97.400	95.900	98.400
329	2009.03.13 03:00	buy	166	0.10	97.330	95.830	98.330
330	2009.03.13 03:15	buy	167	0.10	97.225	95.725	98.225
331	2009.03.13 04:25	close	167	0.10	97.890	95.725	98.225	6650.00	366000.00
332	2009.03.13 04:25	close	166	0.10	97.890	95.830	98.330	5600.00	371600.00
333	2009.03.13 04:25	close	165	0.10	97.890	95.900	98.400	4900.00	376500.00
334	2009.03.13 04:25	close	164	0.10	97.890	95.995	98.495	3950.00	380450.00
335	2009.03.19 03:04	sell	168	0.10	96.550	98.050	95.550
336	2009.03.19 05:10	close	168	0.10	96.150	98.050	95.550	4000.00	384450.00
337	2009.03.20 03:21	sell	169	0.10	94.745	96.245	93.745
338	2009.03.20 04:10	sell	170	0.10	94.820	96.320	93.820
339	2009.03.20 05:45	close	170	0.10	94.630	96.320	93.820	1900.00	386350.00
340	2009.03.20 05:45	close	169	0.10	94.630	96.245	93.745	1150.00	387500.00
341	2009.05.12 00:22	sell	171	0.10	97.570	99.070	96.570
342	2009.05.12 04:15	close	171	0.10	97.360	99.070	96.570	2100.00	389600.00
343	2009.05.19 00:22	buy	172	0.10	96.240	94.740	97.240
344	2009.05.19 00:40	buy	173	0.10	96.240	94.740	97.240
345	2009.05.19 00:53	buy	174	0.10	96.220	94.720	97.220
346	2009.05.19 01:50	close	174	0.10	96.390	94.720	97.220	1700.00	391300.00
347	2009.05.19 01:50	close	173	0.10	96.390	94.740	97.240	1500.00	392800.00
348	2009.05.19 01:50	close	172	0.10	96.390	94.740	97.240	1500.00	394300.00
349	2009.06.02 02:12	buy	175	0.10	96.435	94.935	97.435
350	2009.06.02 02:17	buy	176	0.10	96.370	94.870	97.370
351	2009.06.02 04:40	close	176	0.10	96.570	94.870	97.370	2000.00	396300.00
352	2009.06.02 04:40	close	175	0.10	96.570	94.935	97.435	1350.00	397650.00
353	2009.07.09 03:35	sell	177	0.10	93.060	94.560	92.060
354	2009.07.09 04:14	sell	178	0.10	93.180	94.680	92.180
355	2009.07.09 04:29	sell	179	0.10	93.230	94.730	92.230
356	2009.07.09 04:36	sell	180	0.10	93.300	94.800	92.300
357	2009.07.09 07:20	close	180	0.10	93.050	94.800	92.300	2500.00	400150.00
358	2009.07.09 07:20	close	179	0.10	93.050	94.730	92.230	1800.00	401950.00
359	2009.07.09 07:20	close	178	0.10	93.050	94.680	92.180	1300.00	403250.00
360	2009.07.09 07:20	close	177	0.10	93.050	94.560	92.060	100.00	403350.00
361	2009.08.10 02:29	buy	181	0.10	97.440	95.940	98.440
362	2009.08.10 02:30	buy	182	0.10	97.410	95.910	98.410
363	2009.08.10 02:45	buy	183	0.10	97.385	95.885	98.385
364	2009.08.10 03:00	buy	184	0.10	97.360	95.860	98.360
365	2009.08.10 10:35	close	184	0.10	97.420	95.860	98.360	600.00	403950.00
366	2009.08.10 10:35	close	183	0.10	97.420	95.885	98.385	350.00	404300.00
367	2009.08.10 10:35	close	182	0.10	97.420	95.910	98.410	100.00	404400.00
368	2009.08.10 10:35	close	181	0.10	97.420	95.940	98.440	-200.00	404200.00
369	2009.09.28 06:09	sell	185	0.10	89.370	90.870	88.370
370	2009.09.28 08:50	close	185	0.10	89.250	90.870	88.370	1200.00	405400.00
371	2009.10.16 01:23	buy	186	0.10	90.520	89.020	91.520
372	2009.10.16 02:35	close	186	0.10	90.860	89.020	91.520	3400.00	408800.00
373	2009.11.02 05:32	sell	187	0.10	90.165	91.665	89.165
374	2009.11.02 13:05	close	187	0.10	90.030	91.665	89.165	1350.00	410150.00
375	2009.12.07 05:09	buy	188	0.10	89.840	88.340	90.840
376	2009.12.07 05:30	buy	189	0.10	89.820	88.320	90.820
377	2009.12.07 05:47	buy	190	0.10	89.800	88.300	90.800
378	2009.12.07 10:55	close	190	0.10	90.020	88.300	90.800	2200.00	412350.00
379	2009.12.07 10:55	close	189	0.10	90.020	88.320	90.820	2000.00	414350.00
380	2009.12.07 10:55	close	188	0.10	90.020	88.340	90.840	1800.00	416150.00
381	2010.01.13 00:25	sell	191	0.10	91.070	92.570	90.070
382	2010.01.13 00:39	sell	192	0.10	91.095	92.595	90.095
383	2010.01.13 00:57	sell	193	0.10	91.100	92.600	90.100
384	2010.01.13 01:00	sell	194	0.10	91.130	92.630	90.130
385	2010.01.13 03:35	close	194	0.10	91.030	92.630	90.130	1000.00	417150.00
386	2010.01.13 03:35	close	193	0.10	91.030	92.600	90.100	700.00	417850.00
387	2010.01.13 03:35	close	192	0.10	91.030	92.595	90.095	650.00	418500.00
388	2010.01.13 03:35	close	191	0.10	91.030	92.570	90.070	400.00	418900.00
389	2010.02.05 01:08	sell	195	0.10	89.280	90.780	88.280
390	2010.02.05 01:15	sell	196	0.10	89.320	90.820	88.320
391	2010.02.05 01:30	sell	197	0.10	89.360	90.860	88.360
392	2010.02.05 01:47	sell	198	0.10	89.400	90.900	88.400
393	2010.02.05 14:55	close	198	0.10	89.350	90.900	88.400	500.00	419400.00
394	2010.02.05 14:55	close	197	0.10	89.350	90.860	88.360	100.00	419500.00
395	2010.02.05 14:55	close	196	0.10	89.350	90.820	88.320	-300.00	419200.00
396	2010.02.05 14:55	close	195	0.10	89.350	90.780	88.280	-700.00	418500.00
397	2010.03.25 03:14	buy	199	0.10	91.920	90.420	92.920
398	2010.03.25 03:22	buy	200	0.10	91.900	90.400	92.900
399	2010.03.25 03:30	buy	201	0.10	91.865	90.365	92.865
400	2010.03.25 03:45	buy	202	0.10	91.825	90.325	92.825
401	2010.03.25 07:30	close	202	0.10	91.920	90.325	92.825	950.00	419450.00
402	2010.03.25 07:30	close	201	0.10	91.920	90.365	92.865	550.00	420000.00
403	2010.03.25 07:30	close	200	0.10	91.920	90.400	92.900	200.00	420200.00
404	2010.03.25 07:30	close	199	0.10	91.920	90.420	92.920	0.00	420200.00
405	2010.04.29 01:54	buy	203	0.10	93.910	92.410	94.910
406	2010.04.29 05:50	close	203	0.10	93.970	92.410	94.910	600.00	420800.00
407	2010.05.06 05:36	sell	204	0.10	93.950	95.450	92.950
408	2010.05.06 08:20	close	204	0.10	93.870	95.450	92.950	800.00	421600.00
409	2010.05.07 02:41	sell	205	0.10	91.495	92.995	90.495
410	2010.05.07 04:29	sell	206	0.10	91.845	93.345	90.845
411	2010.05.07 04:30	sell	207	0.10	91.955	93.455	90.955
412	2010.05.07 05:26	sell	208	0.10	92.190	93.690	91.190
413	2010.05.07 07:45	close	208	0.10	92.110	93.690	91.190	800.00	422400.00
414	2010.05.07 07:45	close	207	0.10	92.110	93.455	90.955	-1550.00	420850.00
415	2010.05.07 07:45	close	206	0.10	92.110	93.345	90.845	-2650.00	418200.00
416	2010.05.07 07:45	close	205	0.10	92.110	92.995	90.495	-6150.00	412050.00
417	2010.05.21 02:55	sell	209	0.10	89.950	91.450	88.950
418	2010.05.21 03:14	sell	210	0.10	90.010	91.510	89.010
419	2010.05.21 03:15	sell	211	0.10	90.095	91.595	89.095
420	2010.05.21 10:45	close	211	0.10	89.835	91.595	89.095	2600.00	414650.00
421	2010.05.21 10:45	close	210	0.10	89.835	91.510	89.010	1750.00	416400.00
422	2010.05.21 10:45	close	209	0.10	89.835	91.450	88.950	1150.00	417550.00
423	2010.12.06 04:49	sell	212	0.10	82.879	84.379	81.879
424	2010.12.06 11:40	close	212	0.10	82.685	84.379	81.879	1940.00	419490.00
425	2011.03.14 03:53	sell	213	0.10	82.080	83.580	81.080
426	2011.03.14 04:01	sell	214	0.10	82.162	83.662	81.162
427	2011.03.14 04:15	sell	215	0.10	82.251	83.751	81.251
428	2011.03.14 06:30	close	215	0.10	82.119	83.751	81.251	1320.00	420810.00
429	2011.03.14 06:30	close	214	0.10	82.119	83.662	81.162	430.00	421240.00
430	2011.03.14 06:30	close	213	0.10	82.119	83.580	81.080	-390.00	420850.00
431	2011.03.17 03:08	sell	216	0.10	79.390	80.890	78.390
432	2011.03.17 05:35	close	216	0.10	79.263	80.890	78.390	1270.00	422120.00
433	2012.04.03 02:22	sell	217	0.10	82.193	83.693	81.193
434	2012.04.03 02:45	close	217	0.10	82.042	83.693	81.193	1510.00	423630.00
435	2013.02.26 01:28	sell	218	0.10	92.600	94.100	91.600
436	2013.02.26 05:10	close	218	0.10	92.391	94.100	91.600	2090.00	425720.00
437	2013.03.04 04:42	buy	219	0.10	93.344	91.844	94.344
438	2013.03.04 04:54	buy	220	0.10	93.318	91.818	94.318
439	2013.03.04 07:35	close	220	0.10	93.492	91.818	94.318	1740.00	427460.00
440	2013.03.04 07:35	close	219	0.10	93.492	91.844	94.344	1480.00	428940.00
441	2013.03.22 00:49	sell	221	0.10	95.059	96.559	94.059
442	2013.03.22 01:34	sell	222	0.10	95.077	96.577	94.077
443	2013.03.22 01:45	sell	223	0.10	95.110	96.610	94.110
444	2013.03.22 02:25	close	223	0.10	94.971	96.610	94.110	1390.00	430330.00
445	2013.03.22 02:25	close	222	0.10	94.971	96.577	94.077	1060.00	431390.00
446	2013.03.22 02:25	close	221	0.10	94.971	96.559	94.059	880.00	432270.00
447	2013.04.16 06:18	sell	224	0.10	97.168	98.668	96.168
448	2013.04.16 06:30	sell	225	0.10	97.291	98.791	96.291
449	2013.04.16 06:45	sell	226	0.10	97.405	98.905	96.405
450	2013.04.16 17:15	close	226	0.10	97.845	98.905	96.405	-4400.00	427870.00
451	2013.04.16 17:15	close	225	0.10	97.845	98.791	96.291	-5540.00	422330.00
452	2013.04.16 17:15	close	224	0.10	97.845	98.668	96.168	-6770.00	415560.00
453	2013.06.04 01:46	sell	227	0.10	99.550	101.050	98.550
454	2013.06.04 02:02	sell	228	0.10	99.584	101.084	98.584
455	2013.06.04 02:15	sell	229	0.10	99.639	101.139	98.639
456	2013.06.04 02:30	sell	230	0.10	99.671	101.171	98.671
457	2013.06.04 03:55	close	230	0.10	99.452	101.171	98.671	2190.00	417750.00
458	2013.06.04 03:55	close	229	0.10	99.452	101.139	98.639	1870.00	419620.00
459	2013.06.04 03:55	close	228	0.10	99.452	101.084	98.584	1320.00	420940.00
460	2013.06.04 03:55	close	227	0.10	99.452	101.050	98.550	980.00	421920.00
461	2013.06.10 03:54	buy	231	0.10	97.751	96.251	98.751
462	2013.06.10 07:15	close	231	0.10	98.281	96.251	98.751	5300.00	427220.00
463	2013.06.12 03:56	sell	232	0.10	96.437	97.937	95.437
464	2013.06.12 04:45	sell	233	0.10	96.571	98.071	95.571
465	2013.06.12 06:45	close	233	0.10	96.257	98.071	95.571	3140.00	430360.00
466	2013.06.12 06:45	close	232	0.10	96.257	97.937	95.437	1800.00	432160.00
467	2013.07.03 04:31	buy	234	0.10	100.564	99.064	101.564
468	2013.07.03 04:45	buy	235	0.10	100.508	99.008	101.508
469	2013.07.03 06:05	close	235	0.10	100.632	99.008	101.508	1240.00	433400.00
470	2013.07.03 06:05	close	234	0.10	100.632	99.064	101.564	680.00	434080.00
471	2013.07.04 00:26	sell	236	0.10	99.985	101.485	98.985
472	2013.07.04 03:00	close	236	0.10	99.815	101.485	98.985	1700.00	435780.00
473	2013.07.08 04:41	buy	237	0.10	101.203	99.703	102.203
474	2013.07.08 04:46	buy	238	0.10	101.180	99.680	102.180
475	2013.07.08 05:00	buy	239	0.10	101.140	99.640	102.140
476	2013.07.08 11:35	close	239	0.10	101.322	99.640	102.140	1820.00	437600.00
477	2013.07.08 11:35	close	238	0.10	101.322	99.680	102.180	1420.00	439020.00
478	2013.07.08 11:35	close	237	0.10	101.322	99.703	102.203	1190.00	440210.00
479	2013.08.28 01:25	sell	240	0.10	97.152	98.652	96.152
480	2013.08.28 01:30	sell	241	0.10	97.172	98.672	96.172
481	2013.08.28 05:20	close	241	0.10	97.065	98.672	96.172	1070.00	441280.00
482	2013.08.28 05:20	close	240	0.10	97.065	98.652	96.152	870.00	442150.00
483	2013.11.11 02:52	buy	242	0.10	99.006	97.506	100.006
484	2013.11.11 03:17	buy	243	0.10	99.002	97.502	100.002
485	2013.11.11 03:30	buy	244	0.10	98.986	97.486	99.986
486	2013.11.11 10:30	close	244	0.10	99.028	97.486	99.986	420.00	442570.00
487	2013.11.11 10:30	close	243	0.10	99.028	97.502	100.002	260.00	442830.00
488	2013.11.11 10:30	close	242	0.10	99.028	97.506	100.006	220.00	443050.00
489	2014.01.24 00:28	sell	245	0.10	103.343	104.843	102.343
490	2014.01.24 00:41	sell	246	0.10	103.362	104.862	102.362
491	2014.01.24 00:54	sell	247	0.10	103.371	104.871	102.371
492	2014.01.24 05:35	close	247	0.10	103.403	104.871	102.371	-320.00	442730.00
493	2014.01.24 05:35	close	246	0.10	103.403	104.862	102.362	-410.00	442320.00
494	2014.01.24 05:35	close	245	0.10	103.403	104.843	102.343	-600.00	441720.00
495	2014.02.04 02:15	sell	248	0.10	101.213	102.713	100.213
496	2014.02.04 04:03	sell	249	0.10	101.301	102.801	100.301
497	2014.02.04 04:15	sell	250	0.10	101.348	102.848	100.348
498	2014.02.04 07:55	close	250	0.10	101.099	102.848	100.348	2490.00	444210.00
499	2014.02.04 07:55	close	249	0.10	101.099	102.801	100.301	2020.00	446230.00
500	2014.02.04 07:55	close	248	0.10	101.099	102.713	100.213	1140.00	447370.00
501	2014.04.09 02:14	sell	251	0.10	101.916	103.416	100.916
502	2014.04.09 02:18	sell	252	0.10	101.926	103.426	100.926
503	2014.04.09 03:14	sell	253	0.10	101.974	103.474	100.974
504	2014.04.09 03:21	sell	254	0.10	101.987	103.487	100.987
505	2014.04.09 04:15	close	254	0.10	101.868	103.487	100.987	1190.00	448560.00
506	2014.04.09 04:15	close	253	0.10	101.868	103.474	100.974	1060.00	449620.00
507	2014.04.09 04:15	close	252	0.10	101.868	103.426	100.926	580.00	450200.00
508	2014.04.09 04:15	close	251	0.10	101.868	103.416	100.916	480.00	450680.00
509	2014.10.06 03:11	buy	255	0.10	109.671	108.171	110.671
510	2014.10.06 03:32	buy	256	0.10	109.656	108.156	110.656
511	2014.10.07 02:35	close	256	0.10	108.897	108.156	110.656	-7488.00	443192.00
512	2014.10.07 02:35	close	255	0.10	108.897	108.171	110.671	-7638.00	435554.00
513	2014.10.24 02:32	buy	257	0.10	108.150	106.650	109.150
514	2014.10.24 03:29	buy	258	0.10	108.102	106.602	109.102
515	2014.10.24 03:30	buy	259	0.10	108.092	106.592	109.092
516	2014.10.24 03:45	buy	260	0.10	107.886	106.386	108.886
517	2014.10.24 10:00	close	260	0.10	108.097	106.386	108.886	2110.00	437664.00
518	2014.10.24 10:00	close	259	0.10	108.097	106.592	109.092	50.00	437714.00
519	2014.10.24 10:00	close	258	0.10	108.097	106.602	109.102	-50.00	437664.00
520	2014.10.24 10:00	close	257	0.10	108.097	106.650	109.150	-530.00	437134.00
521	2014.11.04 02:03	buy	261	0.10	113.635	112.135	114.635
522	2014.11.04 02:16	buy	262	0.10	113.607	112.107	114.607
523	2014.11.04 02:30	buy	263	0.10	113.580	112.080	114.580
524	2014.11.04 16:25	close	263	0.10	113.645	112.080	114.580	650.00	437784.00
525	2014.11.04 16:25	close	262	0.10	113.645	112.107	114.607	380.00	438164.00
526	2014.11.04 16:25	close	261	0.10	113.645	112.135	114.635	100.00	438264.00
527	2014.12.11 03:29	sell	264	0.10	118.045	119.545	117.045
528	2014.12.11 03:30	sell	265	0.10	118.109	119.609	117.109
529	2014.12.11 03:45	sell	266	0.10	118.226	119.726	117.226
530	2014.12.11 08:55	close	266	0.10	118.039	119.726	117.226	1870.00	440134.00
531	2014.12.11 08:55	close	265	0.10	118.039	119.609	117.109	700.00	440834.00
532	2014.12.11 08:55	close	264	0.10	118.039	119.545	117.045	60.00	440894.00
533	2014.12.12 00:00	buy	267	0.10	118.658	117.158	119.658
534	2014.12.12 07:40	close	267	0.10	118.870	117.158	119.658	2120.00	443014.00
535	2014.12.18 04:43	buy	268	0.10	118.508	117.008	119.508
536	2014.12.18 04:45	buy	269	0.10	118.484	116.984	119.484
537	2014.12.18 08:20	close	269	0.10	118.653	116.984	119.484	1690.00	444704.00
538	2014.12.18 08:20	close	268	0.10	118.653	117.008	119.508	1450.00	446154.00
539	2015.01.12 04:21	sell	270	0.10	118.457	119.957	117.457
540	2015.01.12 07:15	close	270	0.10	118.180	119.957	117.457	2770.00	448924.00
541	2015.01.16 03:05	sell	271	0.10	116.513	118.013	115.513
542	2015.01.16 04:10	close	271	0.10	116.093	118.013	115.513	4200.00	453124.00
543	2015.01.19 03:17	buy	272	0.10	117.295	115.795	118.295
544	2015.01.19 03:30	buy	273	0.10	117.066	115.566	118.066
545	2015.01.19 21:05	close	273	0.10	117.584	115.566	118.066	5180.00	458304.00
546	2015.01.19 21:05	close	272	0.10	117.584	115.795	118.295	2890.00	461194.00
547	2015.02.09 03:58	buy	274	0.10	118.780	117.280	119.780
548	2015.02.09 04:23	buy	275	0.10	118.772	117.272	119.772
549	2015.02.09 04:34	buy	276	0.10	118.761	117.261	119.761
550	2015.02.09 04:49	buy	277	0.10	118.748	117.248	119.748
551	2015.02.09 09:10	close	277	0.10	118.943	117.248	119.748	1950.00	463144.00
552	2015.02.09 09:10	close	276	0.10	118.943	117.261	119.761	1820.00	464964.00
553	2015.02.09 09:10	close	275	0.10	118.943	117.272	119.772	1710.00	466674.00
554	2015.02.09 09:10	close	274	0.10	118.943	117.280	119.780	1630.00	468304.00
555	2015.02.13 00:00	sell	278	0.10	119.112	120.612	118.112
556	2015.02.13 00:15	sell	279	0.10	119.103	120.603	118.103
557	2015.02.13 00:42	sell	280	0.10	119.159	120.659	118.159
558	2015.02.13 06:00	close	280	0.10	118.560	120.659	118.159	5990.00	474294.00
559	2015.02.13 06:00	close	279	0.10	118.560	120.603	118.103	5430.00	479724.00
560	2015.02.13 06:00	close	278	0.10	118.560	120.612	118.112	5520.00	485244.00
561	2015.03.19 06:46	sell	281	0.10	120.319	121.819	119.319
562	2015.03.19 13:05	close	281	0.10	120.462	121.819	119.319	-1430.00	483814.00
563	2015.06.08 03:23	buy	282	0.10	125.535	124.035	126.535
564	2015.06.08 03:30	buy	283	0.10	125.524	124.024	126.524
565	2015.06.08 03:54	buy	284	0.10	125.510	124.010	126.510
566	2015.06.08 04:37	buy	285	0.10	125.326	123.826	126.326
567	2015.06.08 08:45	close	285	0.10	125.532	123.826	126.326	2060.00	485874.00
568	2015.06.08 08:45	close	284	0.10	125.532	124.010	126.510	220.00	486094.00
569	2015.06.08 08:45	close	283	0.10	125.532	124.024	126.524	80.00	486174.00
570	2015.06.08 08:45	close	282	0.10	125.532	124.035	126.535	-30.00	486144.00
571	2015.07.09 03:00	sell	286	0.10	120.895	122.395	119.895
572	2015.07.09 03:40	close	286	0.10	120.625	122.395	119.895	2700.00	488844.00
573	2015.07.09 05:04	sell	287	0.10	121.122	122.622	120.122
574	2015.07.09 05:15	sell	288	0.10	121.226	122.726	120.226
575	2015.07.09 23:40	close	288	0.10	121.232	122.726	120.226	-60.00	488784.00
576	2015.07.09 23:40	close	287	0.10	121.232	122.622	120.122	-1100.00	487684.00
577	2015.07.13 00:00	buy	289	0.10	122.211	120.711	123.211
578	2015.07.13 00:15	buy	290	0.10	122.422	120.922	123.422
579	2015.07.13 01:15	close	290	0.10	122.695	120.922	123.422	2730.00	490414.00
580	2015.07.13 01:15	close	289	0.10	122.695	120.711	123.211	4840.00	495254.00
581	2015.08.25 02:41	sell	291	0.10	118.895	120.395	117.895
582	2015.08.25 02:45	sell	292	0.10	118.954	120.454	117.954
583	2015.08.25 04:05	sell	293	0.10	118.974	120.474	117.974
584	2015.08.25 04:15	sell	294	0.10	119.297	120.797	118.297
585	2015.08.25 07:40	close	294	0.10	119.796	120.797	118.297	-4990.00	490264.00
586	2015.08.25 07:40	close	293	0.10	119.796	120.474	117.974	-8220.00	482044.00
587	2015.08.25 07:40	close	292	0.10	119.796	120.454	117.954	-8420.00	473624.00
588	2015.08.25 07:40	close	291	0.10	119.796	120.395	117.895	-9010.00	464614.00
589	2015.08.28 06:29	buy	295	0.10	120.950	119.450	121.950
590	2015.08.28 09:20	close	295	0.10	121.193	119.450	121.950	2430.00	467044.00
591	2015.12.10 00:14	sell	296	0.10	121.534	123.034	120.534
592	2015.12.10 00:45	sell	297	0.10	121.581	123.081	120.581
593	2015.12.10 01:00	sell	298	0.10	121.630	123.130	120.630
594	2015.12.10 03:10	close	298	0.10	121.346	123.130	120.630	2840.00	469884.00
595	2015.12.10 03:10	close	297	0.10	121.346	123.081	120.581	2350.00	472234.00
596	2015.12.10 03:10	close	296	0.10	121.346	123.034	120.534	1880.00	474114.00
597	2015.12.14 00:00	sell	299	0.10	121.148	122.648	120.148
598	2015.12.14 00:32	sell	300	0.10	121.098	122.598	120.098
599	2015.12.14 01:30	close	300	0.10	120.977	122.598	120.098	1210.00	475324.00
600	2015.12.14 01:30	close	299	0.10	120.977	122.648	120.148	1710.00	477034.00
601	2016.01.11 06:37	sell	301	0.10	117.423	118.923	116.423
602	2016.01.11 08:50	close	301	0.10	117.144	118.923	116.423	2790.00	479824.00
603	2016.02.09 00:00	sell	302	0.10	115.841	117.341	114.841
604	2016.02.09 00:35	close	302	0.10	115.665	117.341	114.841	1760.00	481584.00
605	2016.02.29 03:21	buy	303	0.10	113.459	111.959	114.459
606	2016.02.29 03:31	buy	304	0.10	113.417	111.917	114.417
607	2016.02.29 03:59	buy	305	0.10	113.380	111.880	114.380
608	2016.02.29 04:00	buy	306	0.10	113.343	111.843	114.343
609	2016.02.29 14:35	close	306	0.10	113.131	111.843	114.343	-2120.00	479464.00
610	2016.02.29 14:35	close	305	0.10	113.131	111.880	114.380	-2490.00	476974.00
611	2016.02.29 14:35	close	304	0.10	113.131	111.917	114.417	-2860.00	474114.00
612	2016.02.29 14:35	close	303	0.10	113.131	111.959	114.459	-3280.00	470834.00
613	2016.03.02 02:01	buy	307	0.10	113.874	112.374	114.874
614	2016.03.02 02:15	buy	308	0.10	113.776	112.276	114.776
615	2016.03.02 03:10	close	308	0.10	114.123	112.276	114.776	3470.00	474304.00
616	2016.03.02 03:10	close	307	0.10	114.123	112.374	114.874	2490.00	476794.00
617	2016.03.02 05:35	buy	309	0.10	113.837	112.337	114.837
618	2016.03.02 08:40	close	309	0.10	114.139	112.337	114.837	3020.00	479814.00
619	2016.04.25 02:01	buy	310	0.10	111.555	110.055	112.555
620	2016.04.25 02:15	buy	311	0.10	111.536	110.036	112.536
621	2016.04.25 02:30	buy	312	0.10	111.502	110.002	112.502
622	2016.04.25 03:57	buy	313	0.10	111.300	109.800	112.300
623	2016.04.25 06:50	close	313	0.10	111.279	109.800	112.300	-210.00	479604.00
624	2016.04.25 06:50	close	312	0.10	111.279	110.002	112.502	-2230.00	477374.00
625	2016.04.25 06:50	close	311	0.10	111.279	110.036	112.536	-2570.00	474804.00
626	2016.04.25 06:50	close	310	0.10	111.279	110.055	112.555	-2760.00	472044.00
627	2016.05.10 00:00	buy	314	0.10	108.328	106.828	109.328
628	2016.05.10 00:40	close	314	0.10	108.437	106.828	109.328	1090.00	473134.00
629	2016.06.06 05:59	sell	315	0.10	107.048	108.548	106.048
630	2016.06.06 06:05	sell	316	0.10	107.093	108.593	106.093
631	2016.06.06 06:15	sell	317	0.10	107.150	108.650	106.150
632	2016.06.06 14:45	close	317	0.10	107.045	108.650	106.150	1050.00	474184.00
633	2016.06.06 14:45	close	316	0.10	107.045	108.593	106.093	480.00	474664.00
634	2016.06.06 14:45	close	315	0.10	107.045	108.548	106.048	30.00	474694.00
635	2016.06.24 02:00	buy	318	0.10	105.720	104.220	106.720
636	2016.06.24 02:16	buy	319	0.10	105.688	104.188	106.688
637	2016.06.24 02:17	s/l	318	0.10	104.211	104.220	106.720	-15090.00	459604.00
638	2016.06.24 02:17	s/l	319	0.10	104.173	104.188	106.688	-15150.00	444454.00
639	2016.06.24 02:30	buy	320	0.10	104.847	103.347	105.847
640	2016.06.24 02:45	buy	321	0.10	104.949	103.449	105.949
641	2016.06.24 03:00	buy	322	0.10	104.882	103.382	105.882
642	2016.06.24 04:09	s/l	321	0.10	103.356	103.449	105.949	-15930.00	428524.00
643	2016.06.24 04:09	s/l	322	0.10	103.356	103.382	105.882	-15260.00	413264.00
644	2016.06.24 04:09	s/l	320	0.10	103.345	103.347	105.847	-15020.00	398244.00
645	2016.07.12 01:22	buy	323	0.10	102.696	101.196	103.696
646	2016.07.12 01:37	buy	324	0.10	102.682	101.182	103.682
647	2016.07.12 02:16	buy	325	0.10	102.670	101.170	103.670
648	2016.07.12 02:30	buy	326	0.10	102.595	101.095	103.595
649	2016.07.12 04:00	close	326	0.10	102.853	101.095	103.595	2580.00	400824.00
650	2016.07.12 04:00	close	325	0.10	102.853	101.170	103.670	1830.00	402654.00
651	2016.07.12 04:00	close	324	0.10	102.853	101.182	103.682	1710.00	404364.00
652	2016.07.12 04:00	close	323	0.10	102.853	101.196	103.696	1570.00	405934.00
653	2016.07.13 03:08	buy	327	0.10	104.551	103.051	105.551
654	2016.07.13 03:15	buy	328	0.10	104.433	102.933	105.433
655	2016.07.13 05:19	buy	329	0.10	104.143	102.643	105.143
656	2016.07.13 12:35	close	329	0.10	104.574	102.643	105.143	4310.00	410244.00
657	2016.07.13 12:35	close	328	0.10	104.574	102.933	105.433	1410.00	411654.00
658	2016.07.13 12:35	close	327	0.10	104.574	103.051	105.551	230.00	411884.00
659	2016.07.22 00:38	sell	330	0.10	105.973	107.473	104.973
660	2016.07.22 00:45	sell	331	0.10	106.103	107.603	105.103
661	2016.07.22 01:00	sell	332	0.10	106.191	107.691	105.191
662	2016.07.22 08:05	close	332	0.10	105.707	107.691	105.191	4840.00	416724.00
663	2016.07.22 08:05	close	331	0.10	105.707	107.603	105.103	3960.00	420684.00
664	2016.07.22 08:05	close	330	0.10	105.707	107.473	104.973	2660.00	423344.00
665	2016.08.01 01:10	sell	333	0.10	102.231	103.731	101.231
666	2016.08.01 01:15	sell	334	0.10	102.319	103.819	101.319
667	2016.08.01 01:30	sell	335	0.10	102.414	103.914	101.414
668	2016.08.01 12:00	close	335	0.10	102.242	103.914	101.414	1720.00	425064.00
669	2016.08.01 12:00	close	334	0.10	102.242	103.819	101.319	770.00	425834.00
670	2016.08.01 12:00	close	333	0.10	102.242	103.731	101.231	-110.00	425724.00
671	2016.08.03 01:31	sell	336	0.10	100.995	102.495	99.995
672	2016.08.03 01:45	sell	337	0.10	101.013	102.513	100.013
673	2016.08.03 02:00	sell	338	0.10	101.032	102.532	100.032
674	2016.08.03 02:15	sell	339	0.10	101.042	102.542	100.042
675	2016.08.03 06:45	close	339	0.10	101.016	102.542	100.042	260.00	425984.00
676	2016.08.03 06:45	close	338	0.10	101.016	102.532	100.032	160.00	426144.00
677	2016.08.03 06:45	close	337	0.10	101.016	102.513	100.013	-30.00	426114.00
678	2016.08.03 06:45	close	336	0.10	101.016	102.495	99.995	-210.00	425904.00
679	2016.08.15 02:49	sell	340	0.10	101.407	102.907	100.407
680	2016.08.15 09:25	close	340	0.10	101.147	102.907	100.407	2600.00	428504.00
681	2016.09.22 05:07	sell	341	0.10	100.461	101.961	99.461
682	2016.09.23 08:20	close	341	0.10	101.038	101.961	99.461	-6129.00	422375.00
683	2016.11.10 03:52	buy	342	0.10	105.352	103.852	106.352
684	2016.11.10 04:00	buy	343	0.10	105.288	103.788	106.288
685	2016.11.10 04:15	buy	344	0.10	105.186	103.686	106.186
686	2016.11.10 04:30	buy	345	0.10	105.112	103.612	106.112
687	2016.11.10 06:50	close	345	0.10	105.549	103.612	106.112	4370.00	426745.00
688	2016.11.10 06:50	close	344	0.10	105.549	103.686	106.186	3630.00	430375.00
689	2016.11.10 06:50	close	343	0.10	105.549	103.788	106.288	2610.00	432985.00
690	2016.11.10 06:50	close	342	0.10	105.549	103.852	106.352	1970.00	434955.00
691	2016.11.11 00:27	buy	346	0.10	106.721	105.221	107.721
692	2016.11.11 00:30	buy	347	0.10	106.704	105.204	107.704
693	2016.11.11 01:20	close	347	0.10	106.894	105.204	107.704	1900.00	436855.00
694	2016.11.11 01:20	close	346	0.10	106.894	105.221	107.721	1730.00	438585.00
695	2017.01.06 03:06	sell	348	0.10	115.846	117.346	114.846
696	2017.01.06 03:18	sell	349	0.10	115.886	117.386	114.886
697	2017.01.06 03:42	sell	350	0.10	115.952	117.452	114.952
698	2017.01.06 03:45	sell	351	0.10	116.090	117.590	115.090
699	2017.01.06 12:55	close	351	0.10	115.797	117.590	115.090	2930.00	441515.00
700	2017.01.06 12:55	close	350	0.10	115.797	117.452	114.952	1550.00	443065.00
701	2017.01.06 12:55	close	349	0.10	115.797	117.386	114.886	890.00	443955.00
702	2017.01.06 12:55	close	348	0.10	115.797	117.346	114.846	490.00	444445.00
703	2017.01.19 05:33	buy	352	0.10	114.466	112.966	115.466
704	2017.01.19 07:25	close	352	0.10	114.711	112.966	115.466	2450.00	446895.00
705	2017.02.01 02:24	sell	353	0.10	112.964	114.464	111.964
706	2017.02.01 02:43	sell	354	0.10	112.987	114.487	111.987
707	2017.02.01 02:45	sell	355	0.10	113.031	114.531	112.031
708	2017.02.02 02:25	close	355	0.10	113.052	114.531	112.031	-1287.00	445608.00
709	2017.02.02 02:25	close	354	0.10	113.052	114.487	111.987	-1727.00	443881.00
710	2017.02.02 02:25	close	353	0.10	113.052	114.464	111.964	-1957.00	441924.00
711	2017.04.26 01:55	buy	356	0.10	111.003	109.503	112.003
712	2017.04.26 02:00	buy	357	0.10	110.988	109.488	111.988
713	2017.04.26 03:15	close	357	0.10	111.236	109.488	111.988	2480.00	444404.00
714	2017.04.26 03:15	close	356	0.10	111.236	109.503	112.003	2330.00	446734.00
715	2017.05.18 03:21	sell	358	0.10	111.186	112.686	110.186
716	2017.05.18 04:10	close	358	0.10	110.869	112.686	110.186	3170.00	449904.00
717	2018.03.29 04:23	buy	359	0.10	106.664	105.164	107.664
718	2018.03.29 04:40	buy	360	0.10	106.653	105.153	107.653
719	2018.03.29 04:46	buy	361	0.10	106.630	105.130	107.630
720	2018.03.29 05:16	buy	362	0.10	106.559	105.059	107.559
721	2018.03.29 09:15	close	362	0.10	106.584	105.059	107.559	250.00	450154.00
722	2018.03.29 09:15	close	361	0.10	106.584	105.130	107.630	-460.00	449694.00
723	2018.03.29 09:15	close	360	0.10	106.584	105.153	107.653	-690.00	449004.00
724	2018.03.29 09:15	close	359	0.10	106.584	105.164	107.664	-800.00	448204.00
725	2019.08.02 01:55	sell	363	0.10	107.544	109.044	106.544
726	2019.08.02 03:35	close	363	0.10	107.244	109.044	106.544	3000.00	451204.00
727	2019.08.14 01:49	buy	364	0.10	106.616	105.116	107.616
728	2019.08.14 03:05	buy	365	0.10	106.545	105.045	107.545
729	2019.08.14 03:15	buy	366	0.10	106.504	105.004	107.504
730	2019.08.14 03:30	buy	367	0.10	106.422	104.922	107.422
731	2019.08.14 07:45	close	367	0.10	106.465	104.922	107.422	430.00	451634.00
732	2019.08.14 07:45	close	366	0.10	106.465	105.004	107.504	-390.00	451244.00
733	2019.08.14 07:45	close	365	0.10	106.465	105.045	107.545	-800.00	450444.00
734	2019.08.14 07:45	close	364	0.10	106.465	105.116	107.616	-1510.00	448934.00
735	2019.08.26 04:15	sell	368	0.10	105.248	106.748	104.248
736	2019.08.26 05:49	sell	369	0.10	105.408	106.908	104.408
737	2019.08.26 06:00	sell	370	0.10	105.489	106.989	104.489
738	2019.08.26 07:10	close	370	0.10	105.298	106.989	104.489	1910.00	450844.00
739	2019.08.26 07:10	close	369	0.10	105.298	106.908	104.408	1100.00	451944.00
740	2019.08.26 07:10	close	368	0.10	105.298	106.748	104.248	-500.00	451444.00
741	2020.02.20 02:14	buy	371	0.10	111.155	109.655	112.155
742	2020.02.20 02:21	buy	372	0.10	111.137	109.637	112.137
743	2020.02.20 03:50	close	372	0.10	111.286	109.637	112.137	1490.00	452934.00
744	2020.02.20 03:50	close	371	0.10	111.286	109.655	112.155	1310.00	454244.00
745	2020.03.02 04:37	sell	373	0.10	108.117	109.617	107.117
746	2020.03.02 04:45	sell	374	0.10	108.159	109.659	107.159
747	2020.03.02 05:06	sell	375	0.10	108.199	109.699	107.199
748	2020.03.02 05:15	sell	376	0.10	108.239	109.739	107.239
749	2020.03.02 11:00	close	376	0.10	108.015	109.739	107.239	2240.00	456484.00
750	2020.03.02 11:00	close	375	0.10	108.015	109.699	107.199	1840.00	458324.00
751	2020.03.02 11:00	close	374	0.10	108.015	109.659	107.159	1440.00	459764.00
752	2020.03.02 11:00	close	373	0.10	108.015	109.617	107.117	1020.00	460784.00
753	2020.03.06 02:26	sell	377	0.10	106.340	107.840	105.340
754	2020.03.06 04:10	close	377	0.10	105.910	107.840	105.340	4300.00	465084.00
755	2020.03.16 00:15	buy	378	0.10	106.778	105.278	107.778
756	2020.03.16 00:30	buy	379	0.10	106.777	105.277	107.777
757	2020.03.16 00:45	buy	380	0.10	106.748	105.248	107.748
758	2020.03.16 05:00	close	380	0.10	107.339	105.248	107.748	5910.00	470994.00
759	2020.03.16 05:00	close	379	0.10	107.339	105.277	107.777	5620.00	476614.00
760	2020.03.16 05:00	close	378	0.10	107.339	105.278	107.778	5610.00	482224.00
761	2020.03.18 01:35	buy	381	0.10	107.322	105.822	108.322
762	2020.03.18 01:45	buy	382	0.10	107.286	105.786	108.286
763	2020.03.18 02:10	buy	383	0.10	107.239	105.739	108.239
764	2020.03.18 10:35	close	383	0.10	107.166	105.739	108.239	-730.00	481494.00
765	2020.03.18 10:35	close	382	0.10	107.166	105.786	108.286	-1200.00	480294.00
766	2020.03.18 10:35	close	381	0.10	107.166	105.822	108.322	-1560.00	478734.00
767	2020.03.20 04:28	buy	384	0.10	110.791	109.291	111.791
768	2020.03.20 04:31	buy	385	0.10	110.722	109.222	111.722
769	2020.03.20 04:45	buy	386	0.10	110.589	109.089	111.589
770	2020.03.20 05:00	buy	387	0.10	110.427	108.927	111.427
771	2020.03.20 12:35	close	387	0.10	110.103	108.927	111.427	-3240.00	475494.00
772	2020.03.20 12:35	close	386	0.10	110.103	109.089	111.589	-4860.00	470634.00
773	2020.03.20 12:35	close	385	0.10	110.103	109.222	111.722	-6190.00	464444.00
774	2020.03.20 12:35	close	384	0.10	110.103	109.291	111.791	-6880.00	457564.00
775	2020.04.01 05:04	sell	388	0.10	107.786	109.286	106.786
776	2020.04.01 05:15	sell	389	0.10	107.862	109.362	106.862
777	2020.04.01 08:35	close	389	0.10	107.545	109.362	106.862	3170.00	460734.00
778	2020.04.01 08:35	close	388	0.10	107.545	109.286	106.786	2410.00	463144.00
779	2020.06.03 01:00	buy	390	0.10	108.650	107.150	109.650
780	2020.06.03 02:50	close	390	0.10	108.818	107.150	109.650	1680.00	464824.00
781	2020.06.03 04:12	buy	391	0.10	108.527	107.027	109.527
782	2020.06.03 04:15	buy	392	0.10	108.498	106.998	109.498
783	2020.06.03 04:31	buy	393	0.10	108.468	106.968	109.468
784	2020.06.03 04:47	buy	394	0.10	108.434	106.934	109.434
785	2020.06.03 06:10	close	394	0.10	108.564	106.934	109.434	1300.00	466124.00
786	2020.06.03 06:10	close	393	0.10	108.564	106.968	109.468	960.00	467084.00
787	2020.06.03 06:10	close	392	0.10	108.564	106.998	109.498	660.00	467744.00
788	2020.06.03 06:10	close	391	0.10	108.564	107.027	109.527	370.00	468114.00
789	2020.06.09 01:54	sell	395	0.10	108.490	109.990	107.490
790	2020.06.09 02:00	sell	396	0.10	108.528	110.028	107.528
791	2020.06.09 03:25	close	396	0.10	108.274	110.028	107.528	2540.00	470654.00
792	2020.06.09 03:25	close	395	0.10	108.274	109.990	107.490	2160.00	472814.00
793	2020.08.31 01:04	sell	397	0.10	105.484	106.984	104.484
794	2020.08.31 01:15	sell	398	0.10	105.718	107.218	104.718
795	2020.08.31 18:25	close	398	0.10	105.810	107.218	104.718	-920.00	471894.00
796	2020.08.31 18:25	close	397	0.10	105.810	106.984	104.484	-3260.00	468634.00
797	2020.11.10 00:15	buy	399	0.10	105.332	103.832	106.332
798	2020.11.10 00:30	buy	400	0.10	105.322	103.822	106.322
799	2020.11.10 00:45	buy	401	0.10	105.296	103.796	106.296
800	2020.11.10 01:00	buy	402	0.10	105.261	103.761	106.261
801	2020.11.10 06:15	close	402	0.10	104.991	103.761	106.261	-2700.00	465934.00
802	2020.11.10 06:15	close	401	0.10	104.991	103.796	106.296	-3050.00	462884.00
803	2020.11.10 06:15	close	400	0.10	104.991	103.822	106.322	-3310.00	459574.00
804	2020.11.10 06:15	close	399	0.10	104.991	103.832	106.332	-3410.00	456164.00
805	2021.11.11 06:18	buy	403	0.10	113.945	112.445	114.945
806	2021.11.11 09:30	close	403	0.10	114.037	112.445	114.945	920.00	457084.00
807	2021.11.29 00:00	sell	404	0.10	113.676	115.176	112.676
808	2021.11.29 00:15	sell	405	0.10	113.466	114.966	112.466
809	2021.11.29 01:11	sell	406	0.10	113.699	115.199	112.699
810	2021.11.29 01:17	sell	407	0.10	113.752	115.252	112.752
811	2021.11.29 03:40	close	407	0.10	113.490	115.252	112.752	2620.00	459704.00
812	2021.11.29 03:40	close	406	0.10	113.490	115.199	112.699	2090.00	461794.00
813	2021.11.29 03:40	close	405	0.10	113.490	114.966	112.466	-240.00	461554.00
814	2021.11.29 03:40	close	404	0.10	113.490	115.176	112.676	1860.00	463414.00
815	2022.03.25 03:01	buy	408	0.10	122.210	120.710	123.210
816	2022.03.25 03:15	buy	409	0.10	122.029	120.529	123.029
817	2022.03.25 08:35	close	409	0.10	121.615	120.529	123.029	-4140.00	459274.00
818	2022.03.25 08:35	close	408	0.10	121.615	120.710	123.210	-5950.00	453324.00
819	2022.04.20 05:27	buy	410	0.10	128.594	127.094	129.594
820	2022.04.20 15:35	close	410	0.10	128.096	127.094	129.594	-4980.00	448344.00
821	2022.04.21 00:21	sell	411	0.10	127.953	129.453	126.953
822	2022.04.21 00:43	sell	412	0.10	127.966	129.466	126.966
823	2022.04.21 01:00	sell	413	0.10	127.976	129.476	126.976
824	2022.04.21 01:15	sell	414	0.10	128.135	129.635	127.135
825	2022.04.21 13:35	close	414	0.10	127.904	129.635	127.135	2310.00	450654.00
826	2022.04.21 13:35	close	413	0.10	127.904	129.476	126.976	720.00	451374.00
827	2022.04.21 13:35	close	412	0.10	127.904	129.466	126.966	620.00	451994.00
828	2022.04.21 13:35	close	411	0.10	127.904	129.453	126.953	490.00	452484.00
829	2022.05.13 01:10	sell	415	0.10	128.536	130.036	127.536
830	2022.05.13 06:05	close	415	0.10	128.824	130.036	127.536	-2880.00	449604.00
831	2022.05.20 00:40	sell	416	0.10	127.839	129.339	126.839
832	2022.05.20 06:50	close	416	0.10	127.744	129.339	126.839	950.00	450554.00
833	2022.06.02 03:04	buy	417	0.10	130.049	128.549	131.049
834	2022.06.02 16:55	close	417	0.10	129.928	128.549	131.049	-1210.00	449344.00
835	2022.06.06 02:58	buy	418	0.10	130.725	129.225	131.725
836	2022.06.06 03:00	buy	419	0.10	130.707	129.207	131.707
837	2022.06.06 03:28	buy	420	0.10	130.688	129.188	131.688
838	2022.06.06 08:30	close	420	0.10	130.730	129.188	131.688	420.00	449764.00
839	2022.06.06 08:30	close	419	0.10	130.730	129.207	131.707	230.00	449994.00
840	2022.06.06 08:30	close	418	0.10	130.730	129.225	131.725	50.00	450044.00
841	2022.06.17 00:41	sell	421	0.10	132.248	133.748	131.248
842	2022.06.17 00:48	sell	422	0.10	132.265	133.765	131.265
843	2022.06.17 01:00	sell	423	0.10	132.304	133.804	131.304
844	2022.06.17 01:18	sell	424	0.10	132.318	133.818	131.318
845	2022.06.17 03:05	close	424	0.10	132.219	133.818	131.318	990.00	451034.00
846	2022.06.17 03:05	close	423	0.10	132.219	133.804	131.304	850.00	451884.00
847	2022.06.17 03:05	close	422	0.10	132.219	133.765	131.265	460.00	452344.00
848	2022.06.17 03:05	close	421	0.10	132.219	133.748	131.248	290.00	452634.00
849	2022.06.17 03:32	sell	425	0.10	132.847	134.347	131.847
850	2022.06.17 05:43	s/l	425	0.10	134.348	134.347	131.847	-15010.00	437624.00
851	2022.06.20 04:38	buy	426	0.10	134.896	133.396	135.896
852	2022.06.20 05:00	buy	427	0.10	134.880	133.380	135.880
853	2022.06.20 16:10	close	427	0.10	135.120	133.380	135.880	2400.00	440024.00
854	2022.06.20 16:10	close	426	0.10	135.120	133.396	135.896	2240.00	442264.00
855	2022.06.22 01:32	buy	428	0.10	136.501	135.001	137.501
856	2022.06.22 01:45	buy	429	0.10	136.411	134.911	137.411
857	2022.06.22 19:00	close	429	0.10	136.064	134.911	137.411	-3470.00	438794.00
858	2022.06.22 19:00	close	428	0.10	136.064	135.001	137.501	-4370.00	434424.00
859	2022.07.22 05:12	sell	430	0.10	137.482	138.982	136.482
860	2022.07.22 05:19	sell	431	0.10	137.497	138.997	136.497
861	2022.07.22 05:30	sell	432	0.10	137.517	139.017	136.517
862	2022.07.22 05:45	sell	433	0.10	137.587	139.087	136.587
863	2022.07.22 12:15	close	433	0.10	137.424	139.087	136.587	1630.00	436054.00
864	2022.07.22 12:15	close	432	0.10	137.424	139.017	136.517	930.00	436984.00
865	2022.07.22 12:15	close	431	0.10	137.424	138.997	136.497	730.00	437714.00
866	2022.07.22 12:15	close	430	0.10	137.424	138.982	136.482	580.00	438294.00
867	2022.07.25 01:15	sell	434	0.10	136.253	137.753	135.253
868	2022.07.25 01:58	sell	435	0.10	136.281	137.781	135.281
869	2022.07.25 02:00	sell	436	0.10	136.310	137.810	135.310
870	2022.07.25 02:15	sell	437	0.10	136.353	137.853	135.353
871	2022.07.25 05:00	close	437	0.10	136.100	137.853	135.353	2530.00	440824.00
872	2022.07.25 05:00	close	436	0.10	136.100	137.810	135.310	2100.00	442924.00
873	2022.07.25 05:00	close	435	0.10	136.100	137.781	135.281	1810.00	444734.00
874	2022.07.25 05:00	close	434	0.10	136.100	137.753	135.253	1530.00	446264.00
875	2022.07.29 01:06	sell	438	0.10	134.391	135.891	133.391
876	2022.07.29 01:15	sell	439	0.10	134.457	135.957	133.457
877	2022.07.29 01:30	sell	440	0.10	134.459	135.959	133.459
878	2022.07.29 06:10	close	440	0.10	134.045	135.959	133.459	4140.00	450404.00
879	2022.07.29 06:10	close	439	0.10	134.045	135.957	133.457	4120.00	454524.00
880	2022.07.29 06:10	close	438	0.10	134.045	135.891	133.391	3460.00	457984.00
881	2022.08.03 06:14	buy	441	0.10	133.036	131.536	134.036
882	2022.08.03 06:15	buy	442	0.10	132.963	131.463	133.963
883	2022.08.03 06:55	buy	443	0.10	132.748	131.248	133.748
884	2022.08.03 09:00	close	443	0.10	133.219	131.248	133.748	4710.00	462694.00
885	2022.08.03 09:00	close	442	0.10	133.219	131.463	133.963	2560.00	465254.00
886	2022.08.03 09:00	close	441	0.10	133.219	131.536	134.036	1830.00	467084.00
887	2022.08.05 04:08	sell	444	0.10	133.243	134.743	132.243
888	2022.08.05 04:41	sell	445	0.10	133.255	134.755	132.255
889	2022.08.05 10:00	close	445	0.10	133.126	134.755	132.255	1290.00	468374.00
890	2022.08.05 10:00	close	444	0.10	133.126	134.743	132.243	1170.00	469544.00
891	2022.08.11 04:19	sell	446	0.10	133.081	134.581	132.081
892	2022.08.11 04:31	sell	447	0.10	133.110	134.610	132.110
893	2022.08.11 04:45	sell	448	0.10	133.151	134.651	132.151
894	2022.08.11 05:30	sell	449	0.10	133.226	134.726	132.226
895	2022.08.11 09:20	close	449	0.10	132.979	134.726	132.226	2470.00	472014.00
896	2022.08.11 09:20	close	448	0.10	132.979	134.651	132.151	1720.00	473734.00
897	2022.08.11 09:20	close	447	0.10	132.979	134.610	132.110	1310.00	475044.00
898	2022.08.11 09:20	close	446	0.10	132.979	134.581	132.081	1020.00	476064.00
899	2022.09.07 00:28	buy	450	0.10	142.755	141.255	143.755
900	2022.09.07 01:05	close	450	0.10	142.850	141.255	143.755	950.00	477014.00
901	2022.09.14 03:44	buy	451	0.10	144.176	142.676	145.176
902	2022.09.14 16:10	s/l	451	0.10	142.675	142.676	145.176	-15010.00	462004.00
903	2022.09.23 01:13	sell	452	0.10	142.587	144.087	141.587
904	2022.09.23 04:00	close	452	0.10	142.115	144.087	141.587	4720.00	466724.00
905	2022.10.17 00:53	buy	453	0.10	148.536	147.036	149.536
906	2022.10.17 01:00	buy	454	0.10	148.477	146.977	149.477
907	2022.10.17 07:10	close	454	0.10	148.751	146.977	149.477	2740.00	469464.00
908	2022.10.17 07:10	close	453	0.10	148.751	147.036	149.536	2150.00	471614.00
909	2022.10.24 01:01	sell	455	0.10	148.266	149.766	147.266
910	2022.10.24 01:15	sell	456	0.10	148.971	150.471	147.971
911	2022.10.24 01:46	sell	457	0.10	148.962	150.462	147.962
912	2022.10.24 02:00	sell	458	0.10	149.283	150.783	148.283
913	2022.10.24 02:37	t/p	458	0.10	148.277	150.783	148.283	10060.00	481674.00
914	2022.10.24 02:37	t/p	456	0.10	147.965	150.471	147.971	10060.00	491734.00
915	2022.10.24 02:37	t/p	457	0.10	147.936	150.462	147.962	10260.00	501994.00
916	2022.10.24 02:38	t/p	455	0.10	147.018	149.766	147.266	12480.00	514474.00
917	2022.10.26 03:48	sell	459	0.10	148.218	149.718	147.218
918	2022.10.26 04:25	sell	460	0.10	148.272	149.772	147.272
919	2022.10.26 04:30	sell	461	0.10	148.305	149.805	147.305
920	2022.10.26 06:30	close	461	0.10	148.215	149.805	147.305	900.00	515374.00
921	2022.10.26 06:30	close	460	0.10	148.215	149.772	147.272	570.00	515944.00
922	2022.10.26 06:30	close	459	0.10	148.215	149.718	147.218	30.00	515974.00
923	2022.11.07 00:19	sell	462	0.10	147.047	148.547	146.047
924	2022.11.07 03:29	sell	463	0.10	147.195	148.695	146.195
925	2022.11.07 10:20	close	463	0.10	147.114	148.695	146.195	810.00	516784.00
926	2022.11.07 10:20	close	462	0.10	147.114	148.547	146.047	-670.00	516114.00
927	2022.11.09 03:01	sell	464	0.10	145.822	147.322	144.822
928	2022.11.09 04:20	close	464	0.10	145.388	147.322	144.822	4340.00	520454.00
929	2022.11.11 01:05	sell	465	0.10	141.841	143.341	140.841
930	2022.11.11 02:47	sell	466	0.10	141.972	143.472	140.972
931	2022.11.11 03:17	sell	467	0.10	142.119	143.619	141.119
932	2022.11.11 03:30	sell	468	0.10	142.189	143.689	141.189
933	2022.11.11 04:35	close	468	0.10	142.078	143.689	141.189	1110.00	521564.00
934	2022.11.11 04:35	close	467	0.10	142.078	143.619	141.119	410.00	521974.00
935	2022.11.11 04:35	close	466	0.10	142.078	143.472	140.972	-1060.00	520914.00
936	2022.11.11 04:35	close	465	0.10	142.078	143.341	140.841	-2370.00	518544.00
937	2022.11.14 00:30	sell	469	0.10	139.799	141.299	138.799
938	2022.11.14 03:20	close	469	0.10	138.894	141.299	138.799	9050.00	527594.00
939	2022.11.22 01:30	buy	470	0.10	142.046	140.546	143.046
940	2022.11.22 07:35	close	470	0.10	141.889	140.546	143.046	-1570.00	526024.00
941	2022.12.06 02:18	buy	471	0.10	136.477	134.977	137.477
942	2022.12.06 02:30	buy	472	0.10	136.359	134.859	137.359
943	2022.12.06 04:30	close	472	0.10	137.057	134.859	137.359	6980.00	533004.00
944	2022.12.06 04:30	close	471	0.10	137.057	134.977	137.477	5800.00	538804.00
945	2022.12.08 03:16	sell	473	0.10	136.869	138.369	135.869
946	2022.12.08 03:43	sell	474	0.10	136.913	138.413	135.913
947	2022.12.08 08:40	close	474	0.10	136.745	138.413	135.913	1680.00	540484.00
948	2022.12.08 08:40	close	473	0.10	136.745	138.369	135.869	1240.00	541724.00
949	2022.12.16 02:02	buy	475	0.10	137.690	136.190	138.690
950	2022.12.16 02:18	buy	476	0.10	137.676	136.176	138.676
951	2022.12.16 02:30	buy	477	0.10	137.562	136.062	138.562
952	2022.12.16 02:45	buy	478	0.10	137.541	136.041	138.541
953	2022.12.16 14:35	close	478	0.10	137.210	136.041	138.541	-3310.00	538414.00
954	2022.12.16 14:35	close	477	0.10	137.210	136.062	138.562	-3520.00	534894.00
955	2022.12.16 14:35	close	476	0.10	137.210	136.176	138.676	-4660.00	530234.00
956	2022.12.16 14:35	close	475	0.10	137.210	136.190	138.690	-4800.00	525434.00
957	2022.12.20 05:01	buy	479	0.10	136.821	135.321	137.821
958	2022.12.20 05:03	s/l	479	0.10	135.317	135.321	137.821	-15040.00	510394.00
959	2022.12.21 01:07	sell	480	0.10	131.930	133.430	130.930
960	2022.12.21 01:16	sell	481	0.10	131.962	133.462	130.962
961	2022.12.21 10:55	close	481	0.10	131.576	133.462	130.962	3860.00	514254.00
962	2022.12.21 10:55	close	480	0.10	131.576	133.430	130.930	3540.00	517794.00
963	2023.01.05 00:53	buy	482	0.10	132.450	130.950	133.450
964	2023.01.05 01:00	buy	483	0.10	132.406	130.906	133.406
965	2023.01.05 01:20	buy	484	0.10	132.292	130.792	133.292
966	2023.01.05 01:30	buy	485	0.10	132.254	130.754	133.254
967	2023.01.05 06:00	close	485	0.10	132.344	130.754	133.254	900.00	518694.00
968	2023.01.05 06:00	close	484	0.10	132.344	130.792	133.292	520.00	519214.00
969	2023.01.05 06:00	close	483	0.10	132.344	130.906	133.406	-620.00	518594.00
970	2023.01.05 06:00	close	482	0.10	132.344	130.950	133.450	-1060.00	517534.00
971	2023.01.09 01:06	sell	486	0.10	132.272	133.772	131.272
972	2023.01.09 04:50	close	486	0.10	131.390	133.772	131.272	8820.00	526354.00
973	2023.01.16 01:18	sell	487	0.10	128.047	129.547	127.047
974	2023.01.16 02:29	sell	488	0.10	128.120	129.620	127.120
975	2023.01.16 02:30	sell	489	0.10	128.147	129.647	127.147
976	2023.01.16 02:48	sell	490	0.10	128.178	129.678	127.178
977	2023.01.16 03:20	close	490	0.10	127.677	129.678	127.178	5010.00	531364.00
978	2023.01.16 03:20	close	489	0.10	127.677	129.647	127.147	4700.00	536064.00
979	2023.01.16 03:20	close	488	0.10	127.677	129.620	127.120	4430.00	540494.00
980	2023.01.16 03:20	close	487	0.10	127.677	129.547	127.047	3700.00	544194.00
981	2023.01.24 01:07	buy	491	0.10	130.548	129.048	131.548
982	2023.01.24 01:16	buy	492	0.10	130.544	129.044	131.544
983	2023.01.24 01:30	buy	493	0.10	130.471	128.971	131.471
984	2023.01.24 11:40	close	493	0.10	130.362	128.971	131.471	-1090.00	543104.00
985	2023.01.24 11:40	close	492	0.10	130.362	129.044	131.544	-1820.00	541284.00
986	2023.01.24 11:40	close	491	0.10	130.362	129.048	131.548	-1860.00	539424.00
987	2023.02.06 05:30	buy	494	0.10	131.813	130.313	132.813
988	2023.02.06 06:59	buy	495	0.10	131.685	130.185	132.685
989	2023.02.06 08:35	close	495	0.10	131.911	130.185	132.685	2260.00	541684.00
990	2023.02.06 08:35	close	494	0.10	131.911	130.313	132.813	980.00	542664.00
991	2023.02.08 04:01	sell	496	0.10	131.250	132.750	130.250
992	2023.02.08 04:16	sell	497	0.10	131.283	132.783	130.283
993	2023.02.08 04:30	sell	498	0.10	131.342	132.842	130.342
994	2023.02.08 10:00	close	498	0.10	130.891	132.842	130.342	4510.00	547174.00
995	2023.02.08 10:00	close	497	0.10	130.891	132.783	130.283	3920.00	551094.00
996	2023.02.08 10:00	close	496	0.10	130.891	132.750	130.250	3590.00	554684.00
997	2023.02.15 02:20	buy	499	0.10	132.907	131.407	133.907
998	2023.02.15 02:30	buy	500	0.10	132.771	131.271	133.771
999	2023.02.15 02:45	buy	501	0.10	132.734	131.234	133.734
1000	2023.02.15 03:00	buy	502	0.10	132.722	131.222	133.722
1001	2023.02.15 04:50	close	502	0.10	132.841	131.222	133.722	1190.00	555874.00
1002	2023.02.15 04:50	close	501	0.10	132.841	131.234	133.734	1070.00	556944.00
1003	2023.02.15 04:50	close	500	0.10	132.841	131.271	133.771	700.00	557644.00
1004	2023.02.15 04:50	close	499	0.10	132.841	131.407	133.907	-660.00	556984.00
1005	2023.02.16 00:30	buy	503	0.10	134.043	132.543	135.043
1006	2023.02.16 00:45	buy	504	0.10	134.001	132.501	135.001
1007	2023.02.16 01:06	buy	505	0.10	133.876	132.376	134.876
1008	2023.02.16 07:35	close	505	0.10	133.981	132.376	134.876	1050.00	558034.00
1009	2023.02.16 07:35	close	504	0.10	133.981	132.501	135.001	-200.00	557834.00
1010	2023.02.16 07:35	close	503	0.10	133.981	132.543	135.043	-620.00	557214.00
1011	2023.02.27 01:22	buy	506	0.10	136.283	134.783	137.283
1012	2023.02.27 01:34	buy	507	0.10	136.272	134.772	137.272
1013	2023.02.27 05:40	close	507	0.10	136.412	134.772	137.272	1400.00	558614.00
1014	2023.02.27 05:40	close	506	0.10	136.412	134.783	137.283	1290.00	559904.00
1015	2023.03.20 01:34	sell	508	0.10	132.216	133.716	131.216
1016	2023.03.20 02:39	sell	509	0.10	132.303	133.803	131.303
1017	2023.03.20 02:47	sell	510	0.10	132.335	133.835	131.335
1018	2023.03.20 03:00	sell	511	0.10	132.364	133.864	131.364
1019	2023.03.20 05:40	close	511	0.10	132.071	133.864	131.364	2930.00	562834.00
1020	2023.03.20 05:40	close	510	0.10	132.071	133.835	131.335	2640.00	565474.00
1021	2023.03.20 05:40	close	509	0.10	132.071	133.803	131.303	2320.00	567794.00
1022	2023.03.20 05:40	close	508	0.10	132.071	133.716	131.216	1450.00	569244.00
1023	2023.03.30 01:45	buy	512	0.10	132.634	131.134	133.634
1024	2023.03.30 03:00	buy	513	0.10	132.542	131.042	133.542
1025	2023.03.30 11:20	close	513	0.10	132.550	131.042	133.542	80.00	569324.00
1026	2023.03.30 11:20	close	512	0.10	132.550	131.134	133.634	-840.00	568484.00
1027	2023.04.04 04:00	sell	514	0.10	132.629	134.129	131.629
1028	2023.04.04 04:15	sell	515	0.10	132.671	134.171	131.671
1029	2023.04.04 04:38	sell	516	0.10	132.711	134.211	131.711
1030	2023.04.04 04:50	sell	517	0.10	132.816	134.316	131.816
1031	2023.04.04 07:50	close	517	0.10	132.695	134.316	131.816	1210.00	569694.00
1032	2023.04.04 07:50	close	516	0.10	132.695	134.211	131.711	160.00	569854.00
1033	2023.04.04 07:50	close	515	0.10	132.695	134.171	131.671	-240.00	569614.00
1034	2023.04.04 07:50	close	514	0.10	132.695	134.129	131.629	-660.00	568954.00
1035	2023.04.05 05:08	sell	518	0.10	131.785	133.285	130.785
1036	2023.04.05 05:33	sell	519	0.10	131.808	133.308	130.808
1037	2023.04.05 08:55	close	519	0.10	131.560	133.308	130.808	2480.00	571434.00
1038	2023.04.05 08:55	close	518	0.10	131.560	133.285	130.785	2250.00	573684.00
1039	2023.04.11 03:06	buy	520	0.10	133.389	131.889	134.389
1040	2023.04.11 03:15	buy	521	0.10	133.319	131.819	134.319
1041	2023.04.11 03:30	buy	522	0.10	133.259	131.759	134.259
1042	2023.04.11 04:15	close	522	0.10	133.542	131.759	134.259	2830.00	576514.00
1043	2023.04.11 04:15	close	521	0.10	133.542	131.819	134.319	2230.00	578744.00
1044	2023.04.11 04:15	close	520	0.10	133.542	131.889	134.389	1530.00	580274.00
1045	2023.05.18 03:59	buy	523	0.10	137.470	135.970	138.470
1046	2023.05.18 04:00	buy	524	0.10	137.444	135.944	138.444
1047	2023.05.18 06:25	close	524	0.10	137.543	135.944	138.444	990.00	581264.00
1048	2023.05.18 06:25	close	523	0.10	137.543	135.970	138.470	730.00	581994.00
1049	2023.05.19 02:05	buy	525	0.10	138.607	137.107	139.607
1050	2023.05.19 02:15	buy	526	0.10	138.546	137.046	139.546
1051	2023.05.19 14:20	close	526	0.10	138.371	137.046	139.546	-1750.00	580244.00
1052	2023.05.19 14:20	close	525	0.10	138.371	137.107	139.607	-2360.00	577884.00
1053	2023.05.29 04:26	buy	527	0.10	140.563	139.063	141.563
1054	2023.05.29 04:38	buy	528	0.10	140.539	139.039	141.539
1055	2023.05.29 04:50	buy	529	0.10	140.508	139.008	141.508
1056	2023.05.29 05:35	buy	530	0.10	140.429	138.929	141.429
1057	2023.05.29 10:10	close	530	0.10	140.407	138.929	141.429	-220.00	577664.00
1058	2023.05.29 10:10	close	529	0.10	140.407	139.008	141.508	-1010.00	576654.00
1059	2023.05.29 10:10	close	528	0.10	140.407	139.039	141.539	-1320.00	575334.00
1060	2023.05.29 10:10	close	527	0.10	140.407	139.063	141.563	-1560.00	573774.00
1061	2023.06.09 03:11	sell	531	0.10	138.991	140.491	137.991
1062	2023.06.09 03:15	sell	532	0.10	139.013	140.513	138.013
1063	2023.06.09 03:30	sell	533	0.10	139.035	140.535	138.035
1064	2023.06.09 04:09	sell	534	0.10	139.098	140.598	138.098
1065	2023.06.09 14:35	close	534	0.10	139.430	140.598	138.098	-3320.00	570454.00
1066	2023.06.09 14:35	close	533	0.10	139.430	140.535	138.035	-3950.00	566504.00
1067	2023.06.09 14:35	close	532	0.10	139.430	140.513	138.013	-4170.00	562334.00
1068	2023.06.09 14:35	close	531	0.10	139.430	140.491	137.991	-4390.00	557944.00
1069	2023.06.16 05:47	sell	535	0.10	140.423	141.923	139.423
1070	2023.06.16 06:00	sell	536	0.10	140.679	142.179	139.679
1071	2023.06.16 11:55	close	536	0.10	140.966	142.179	139.679	-2870.00	555074.00
1072	2023.06.16 11:55	close	535	0.10	140.966	141.923	139.423	-5430.00	549644.00
1073	2023.06.19 06:30	buy	537	0.10	141.772	140.272	142.772
1074	2023.06.19 06:45	buy	538	0.10	141.595	140.095	142.595
1075	2023.06.19 10:30	close	538	0.10	141.836	140.095	142.595	2410.00	552054.00
1076	2023.06.19 10:30	close	537	0.10	141.836	140.272	142.772	640.00	552694.00
1077	2023.07.10 01:00	sell	539	0.10	142.188	143.688	141.188
1078	2023.07.10 01:15	sell	540	0.10	142.196	143.696	141.196
1079	2023.07.10 01:30	sell	541	0.10	142.250	143.750	141.250
1080	2023.07.10 03:22	sell	542	0.10	142.478	143.978	141.478
1081	2023.07.10 09:05	close	542	0.10	142.657	143.978	141.478	-1790.00	550904.00
1082	2023.07.10 09:05	close	541	0.10	142.657	143.750	141.250	-4070.00	546834.00
1083	2023.07.10 09:05	close	540	0.10	142.657	143.696	141.196	-4610.00	542224.00
1084	2023.07.10 09:05	close	539	0.10	142.657	143.688	141.188	-4690.00	537534.00
1085	2023.07.13 04:05	sell	543	0.10	138.607	140.107	137.607
1086	2023.07.13 09:55	close	543	0.10	138.309	140.107	137.607	2980.00	540514.00
1087	2023.07.31 02:49	buy	544	0.10	140.780	139.280	141.780
1088	2023.07.31 03:00	buy	545	0.10	140.760	139.260	141.760
1089	2023.07.31 04:20	close	545	0.10	141.094	139.260	141.760	3340.00	543854.00
1090	2023.07.31 04:20	close	544	0.10	141.094	139.280	141.780	3140.00	546994.00
1091	2023.09.06 02:01	buy	546	0.10	147.604	146.104	148.604
1092	2023.09.06 02:15	buy	547	0.10	147.495	145.995	148.495
1093	2023.09.06 02:30	buy	548	0.10	147.438	145.938	148.438
1094	2023.09.06 02:51	buy	549	0.10	147.407	145.907	148.407
1095	2023.09.06 03:45	close	549	0.10	147.700	145.907	148.407	2930.00	549924.00
1096	2023.09.06 03:45	close	548	0.10	147.700	145.938	148.438	2620.00	552544.00
1097	2023.09.06 03:45	close	547	0.10	147.700	145.995	148.495	2050.00	554594.00
1098	2023.09.06 03:45	close	546	0.10	147.700	146.104	148.604	960.00	555554.00
1099	2023.11.01 01:52	buy	550	0.10	151.450	149.950	152.450
1100	2023.11.01 02:02	buy	551	0.10	151.401	149.901	152.401
1101	2023.11.01 02:15	buy	552	0.10	151.334	149.834	152.334
1102	2023.11.01 02:30	buy	553	0.10	151.270	149.770	152.270
1103	2023.11.01 16:25	close	553	0.10	151.316	149.770	152.270	460.00	556014.00
1104	2023.11.01 16:25	close	552	0.10	151.316	149.834	152.334	-180.00	555834.00
1105	2023.11.01 16:25	close	551	0.10	151.316	149.901	152.401	-850.00	554984.00
1106	2023.11.01 16:25	close	550	0.10	151.316	149.950	152.450	-1340.00	553644.00
1107	2023.11.06 02:05	sell	554	0.10	149.520	151.020	148.520
1108	2023.11.06 02:15	sell	555	0.10	149.582	151.082	148.582
1109	2023.11.06 02:30	sell	556	0.10	149.595	151.095	148.595
1110	2023.11.06 02:45	sell	557	0.10	149.610	151.110	148.610
1111	2023.11.06 06:10	close	557	0.10	149.561	151.110	148.610	490.00	554134.00
1112	2023.11.06 06:10	close	556	0.10	149.561	151.095	148.595	340.00	554474.00
1113	2023.11.06 06:10	close	555	0.10	149.561	151.082	148.582	210.00	554684.00
1114	2023.11.06 06:10	close	554	0.10	149.561	151.020	148.520	-410.00	554274.00
1115	2023.11.15 02:10	sell	558	0.10	150.618	152.118	149.618
1116	2023.11.15 02:15	sell	559	0.10	150.649	152.149	149.649
1117	2023.11.15 02:41	sell	560	0.10	150.723	152.223	149.723
1118	2023.11.15 02:45	sell	561	0.10	150.773	152.273	149.773
1119	2023.11.15 13:50	close	561	0.10	150.285	152.273	149.773	4880.00	559154.00
1120	2023.11.15 13:50	close	560	0.10	150.285	152.223	149.723	4380.00	563534.00
1121	2023.11.15 13:50	close	559	0.10	150.285	152.149	149.649	3640.00	567174.00
1122	2023.11.15 13:50	close	558	0.10	150.285	152.118	149.618	3330.00	570504.00
1123	2023.11.23 00:21	buy	562	0.10	149.552	148.052	150.552
1124	2023.11.23 04:00	buy	563	0.10	149.182	147.682	150.182
1125	2023.11.23 14:35	close	563	0.10	149.332	147.682	150.182	1500.00	572004.00
1126	2023.11.23 14:35	close	562	0.10	149.332	148.052	150.552	-2200.00	569804.00
1127	2023.11.29 05:42	sell	564	0.10	147.262	148.762	146.262
1128	2023.11.29 05:45	sell	565	0.10	147.297	148.797	146.297
1129	2023.11.29 07:05	close	565	0.10	147.049	148.797	146.297	2480.00	572284.00
1130	2023.11.29 07:05	close	564	0.10	147.049	148.762	146.262	2130.00	574414.00
1131	2023.12.01 01:03	buy	566	0.10	148.107	146.607	149.107
1132	2023.12.01 01:15	buy	567	0.10	148.098	146.598	149.098
1133	2023.12.01 01:30	buy	568	0.10	148.012	146.512	149.012
1134	2023.12.01 01:52	buy	569	0.10	148.004	146.504	149.004
1135	2023.12.01 05:10	close	569	0.10	148.053	146.504	149.004	490.00	574904.00
1136	2023.12.01 05:10	close	568	0.10	148.053	146.512	149.012	410.00	575314.00
1137	2023.12.01 05:10	close	567	0.10	148.053	146.598	149.098	-450.00	574864.00
1138	2023.12.01 05:10	close	566	0.10	148.053	146.607	149.107	-540.00	574324.00
1139	2023.12.04 06:01	sell	570	0.10	146.769	148.269	145.769
1140	2023.12.04 06:16	sell	571	0.10	146.801	148.301	145.801
1141	2023.12.04 08:30	close	571	0.10	146.651	148.301	145.801	1500.00	575824.00
1142	2023.12.04 08:30	close	570	0.10	146.651	148.269	145.769	1180.00	577004.00
1143	2023.12.08 00:15	sell	572	0.10	144.141	145.641	143.141
1144	2023.12.08 00:30	sell	573	0.10	144.166	145.666	143.166
1145	2023.12.08 00:45	sell	574	0.10	144.173	145.673	143.173
1146	2023.12.08 01:00	sell	575	0.10	144.227	145.727	143.227
1147	2023.12.08 02:25	close	575	0.10	143.434	145.727	143.227	7930.00	584934.00
1148	2023.12.08 02:25	close	574	0.10	143.434	145.673	143.173	7390.00	592324.00
1149	2023.12.08 02:25	close	573	0.10	143.434	145.666	143.166	7320.00	599644.00
1150	2023.12.08 02:25	close	572	0.10	143.434	145.641	143.141	7070.00	606714.00
1151	2023.12.22 03:42	sell	576	0.10	142.365	143.865	141.365
1152	2023.12.22 03:55	sell	577	0.10	142.395	143.895	141.395
1153	2023.12.22 08:05	close	577	0.10	142.348	143.895	141.395	470.00	607184.00
1154	2023.12.22 08:05	close	576	0.10	142.348	143.865	141.365	170.00	607354.00
1155	2024.01.04 00:49	buy	578	0.10	143.169	141.669	144.169
1156	2024.01.04 01:00	buy	579	0.10	143.144	141.644	144.144
1157	2024.01.04 01:15	buy	580	0.10	143.059	141.559	144.059
1158	2024.01.04 02:02	buy	581	0.10	142.939	141.439	143.939
1159	2024.01.04 02:45	close	581	0.10	143.219	141.439	143.939	2800.00	610154.00
1160	2024.01.04 02:45	close	580	0.10	143.219	141.559	144.059	1600.00	611754.00
1161	2024.01.04 02:45	close	579	0.10	143.219	141.644	144.144	750.00	612504.00
1162	2024.01.04 02:45	close	578	0.10	143.219	141.669	144.169	500.00	613004.00
1163	2024.01.17 00:40	buy	582	0.10	147.147	145.647	148.147
1164	2024.01.17 00:48	buy	583	0.10	147.111	145.611	148.111
1165	2024.01.17 01:45	close	583	0.10	147.236	145.611	148.111	1250.00	614254.00
1166	2024.01.17 01:45	close	582	0.10	147.236	145.647	148.147	890.00	615144.00
1167	2024.01.17 04:17	buy	584	0.10	147.127	145.627	148.127
1168	2024.01.17 05:20	close	584	0.10	147.403	145.627	148.127	2760.00	617904.00
1169	2024.02.14 00:58	buy	585	0.10	150.716	149.216	151.716
1170	2024.02.14 01:00	buy	586	0.10	150.664	149.164	151.664
1171	2024.02.14 01:15	buy	587	0.10	150.595	149.095	151.595
1172	2024.02.15 18:20	close	587	0.10	150.221	149.095	151.595	-3434.00	614470.00
1173	2024.02.15 18:20	close	586	0.10	150.221	149.164	151.664	-4124.00	610346.00
1174	2024.02.15 18:20	close	585	0.10	150.221	149.216	151.716	-4644.00	605702.00
1175	2024.03.20 00:28	buy	588	0.10	150.851	149.351	151.851
1176	2024.03.20 00:32	buy	589	0.10	150.820	149.320	151.820
1177	2024.03.20 00:45	buy	590	0.10	150.790	149.290	151.790
1178	2024.03.20 02:10	close	590	0.10	150.939	149.290	151.790	1490.00	607192.00
1179	2024.03.20 02:10	close	589	0.10	150.939	149.320	151.820	1190.00	608382.00
1180	2024.03.20 02:10	close	588	0.10	150.939	149.351	151.851	880.00	609262.00
1181	2024.04.11 02:18	buy	591	0.10	152.864	151.364	153.864
1182	2024.04.11 02:34	buy	592	0.10	152.834	151.334	153.834
1183	2024.04.11 07:00	close	592	0.10	152.946	151.334	153.834	1120.00	610382.00
1184	2024.04.11 07:00	close	591	0.10	152.946	151.364	153.864	820.00	611202.00
1185	2024.05.02 04:16	sell	593	0.10	156.126	157.626	155.126
1186	2024.05.02 04:30	sell	594	0.10	156.178	157.678	155.178
1187	2024.05.02 04:45	sell	595	0.10	156.236	157.736	155.236
1188	2024.05.02 09:10	close	595	0.10	155.496	157.736	155.236	7400.00	618602.00
1189	2024.05.02 09:10	close	594	0.10	155.496	157.678	155.178	6820.00	625422.00
1190	2024.05.02 09:10	close	593	0.10	155.496	157.626	155.126	6300.00	631722.00