Strategy Tester Report
Oshime
XMTrading-Real 257 (Build 1420)
通貨ペア | NZDUSD (New Zealand Dollar vs US Dollar) |
期間 | 5分足(M5) 2006.01.02 02:00 - 2024.05.28 23:55 (2006.01.02 - 2024.05.29) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | aaa25=""; sp=5; aaa5=""; in_lot=0.1; in_Slip=3; in_Magic=46565566; |
|
テストバー数 | 1377958 | モデルティック数 | 210925445 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 309269.06 | 総利益 | 532600.55 | 総損失 | -223331.49 |
プロフィットファクタ | 2.38 | 期待利得 | 1272.71 | | |
絶対ドローダウン | 14137.40 | 最大ドローダウン | 69897.53 (18.35%) | 相対ドローダウン | 26.50% (56867.32) |
|
総取引数 | 243 | 売りポジション(勝率%) | 123 (64.23%) | 買いポジション(勝率%) | 120 (68.33%) |
| 勝率(%) | 161 (66.26%) | 負率 (%) | 82 (33.74%) |
最大 | 勝トレード | 16259.02 | 敗トレード | -24035.07 |
平均 | 勝トレード | 3308.08 | 敗トレード | -2723.55 |
最大 | 連勝(金額) | 17 (48136.44) | 連敗(金額) | 10 (-27097.71) |
最大 | 連勝(トレード数) | 48136.44 (17) | 連敗(トレード数) | -30552.23 (8) |
平均 | 連勝 | 5 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.05.09 00:15 | sell | 1 | 0.10 | 0.63246 | 0.64746 | 0.62246 | |
2 | 2006.05.09 00:30 | sell | 2 | 0.10 | 0.63259 | 0.64759 | 0.62259 | |
3 | 2006.05.09 05:15 | close | 2 | 0.10 | 0.63090 | 0.64759 | 0.62259 | 2654.90 | 102654.90 |
4 | 2006.05.09 05:15 | close | 1 | 0.10 | 0.63090 | 0.64746 | 0.62246 | 2450.68 | 105105.58 |
5 | 2007.06.11 05:45 | buy | 3 | 0.10 | 0.75790 | 0.74290 | 0.76790 | |
6 | 2007.06.11 22:30 | close | 3 | 0.10 | 0.75170 | 0.74290 | 0.76790 | -9738.03 | 95367.55 |
7 | 2007.07.27 04:08 | sell | 4 | 0.10 | 0.78590 | 0.80090 | 0.77590 | |
8 | 2007.07.27 04:15 | sell | 5 | 0.10 | 0.78660 | 0.80160 | 0.77660 | |
9 | 2007.07.27 06:05 | close | 5 | 0.10 | 0.78510 | 0.80160 | 0.77660 | 2356.35 | 97723.90 |
10 | 2007.07.27 06:05 | close | 4 | 0.10 | 0.78510 | 0.80090 | 0.77590 | 1256.72 | 98980.62 |
11 | 2007.08.30 03:37 | buy | 6 | 0.10 | 0.70300 | 0.68800 | 0.71300 | |
12 | 2007.08.30 03:45 | buy | 7 | 0.10 | 0.70240 | 0.68740 | 0.71240 | |
13 | 2007.08.30 05:05 | close | 7 | 0.10 | 0.70500 | 0.68740 | 0.71240 | 4083.56 | 103064.18 |
14 | 2007.08.30 05:05 | close | 6 | 0.10 | 0.70500 | 0.68800 | 0.71300 | 3141.20 | 106205.38 |
15 | 2007.10.17 00:04 | sell | 8 | 0.10 | 0.74660 | 0.76160 | 0.73660 | |
16 | 2007.10.17 00:50 | sell | 9 | 0.10 | 0.74740 | 0.76240 | 0.73740 | |
17 | 2007.10.17 01:00 | sell | 10 | 0.10 | 0.74800 | 0.76300 | 0.73800 | |
18 | 2007.10.17 08:05 | close | 10 | 0.10 | 0.74285 | 0.76300 | 0.73800 | 8089.98 | 114295.36 |
19 | 2007.10.17 08:05 | close | 9 | 0.10 | 0.74285 | 0.76240 | 0.73740 | 7147.46 | 121442.82 |
20 | 2007.10.17 08:05 | close | 8 | 0.10 | 0.74285 | 0.76160 | 0.73660 | 5890.76 | 127333.58 |
21 | 2007.11.02 02:25 | sell | 11 | 0.10 | 0.76005 | 0.77505 | 0.75005 | |
22 | 2007.11.02 02:37 | sell | 12 | 0.10 | 0.76020 | 0.77520 | 0.75020 | |
23 | 2007.11.02 06:12 | sell | 13 | 0.10 | 0.76270 | 0.77770 | 0.75270 | |
24 | 2007.11.02 07:40 | close | 13 | 0.10 | 0.76060 | 0.77770 | 0.75270 | 3298.83 | 130632.41 |
25 | 2007.11.02 07:40 | close | 12 | 0.10 | 0.76060 | 0.77520 | 0.75020 | -628.35 | 130004.06 |
26 | 2007.11.02 07:40 | close | 11 | 0.10 | 0.76060 | 0.77505 | 0.75005 | -863.98 | 129140.08 |
27 | 2007.11.13 02:27 | sell | 14 | 0.10 | 0.74950 | 0.76450 | 0.73950 | |
28 | 2007.11.13 02:30 | sell | 15 | 0.10 | 0.74990 | 0.76490 | 0.73990 | |
29 | 2007.11.13 03:25 | sell | 16 | 0.10 | 0.75125 | 0.76625 | 0.74125 | |
30 | 2007.11.13 05:45 | close | 16 | 0.10 | 0.75250 | 0.76625 | 0.74125 | -1963.59 | 127176.49 |
31 | 2007.11.13 05:45 | close | 15 | 0.10 | 0.75250 | 0.76490 | 0.73990 | -4084.27 | 123092.22 |
32 | 2007.11.13 05:45 | close | 14 | 0.10 | 0.75250 | 0.76450 | 0.73950 | -4712.61 | 118379.61 |
33 | 2007.11.29 01:15 | buy | 17 | 0.10 | 0.77260 | 0.75760 | 0.78260 | |
34 | 2007.11.29 01:45 | buy | 18 | 0.10 | 0.77125 | 0.75625 | 0.78125 | |
35 | 2007.11.29 02:00 | buy | 19 | 0.10 | 0.77080 | 0.75580 | 0.78080 | |
36 | 2007.11.29 07:45 | close | 19 | 0.10 | 0.77245 | 0.75580 | 0.78080 | 2591.46 | 120971.07 |
37 | 2007.11.29 07:45 | close | 18 | 0.10 | 0.77245 | 0.75625 | 0.78125 | 1884.69 | 122855.76 |
38 | 2007.11.29 07:45 | close | 17 | 0.10 | 0.77245 | 0.75760 | 0.78260 | -235.59 | 122620.17 |
39 | 2008.01.11 05:51 | buy | 20 | 0.10 | 0.78290 | 0.76790 | 0.79290 | |
40 | 2008.01.11 12:10 | close | 20 | 0.10 | 0.78550 | 0.76790 | 0.79290 | 4083.56 | 126703.73 |
41 | 2008.01.16 05:30 | sell | 21 | 0.10 | 0.78075 | 0.79575 | 0.77075 | |
42 | 2008.01.16 07:45 | close | 21 | 0.10 | 0.77770 | 0.79575 | 0.77075 | 4791.15 | 131494.88 |
43 | 2008.01.23 02:45 | buy | 22 | 0.10 | 0.76300 | 0.74800 | 0.77300 | |
44 | 2008.01.23 03:12 | buy | 23 | 0.10 | 0.76230 | 0.74730 | 0.77230 | |
45 | 2008.01.23 05:19 | buy | 24 | 0.10 | 0.76050 | 0.74550 | 0.77050 | |
46 | 2008.01.23 05:30 | buy | 25 | 0.10 | 0.76000 | 0.74500 | 0.77000 | |
47 | 2008.01.23 09:55 | close | 25 | 0.10 | 0.76555 | 0.74500 | 0.77000 | 8716.77 | 140211.65 |
48 | 2008.01.23 09:55 | close | 24 | 0.10 | 0.76555 | 0.74550 | 0.77050 | 7931.47 | 148143.12 |
49 | 2008.01.23 09:55 | close | 23 | 0.10 | 0.76555 | 0.74730 | 0.77230 | 5104.41 | 153247.53 |
50 | 2008.01.23 09:55 | close | 22 | 0.10 | 0.76555 | 0.74800 | 0.77300 | 4005.00 | 157252.53 |
51 | 2008.02.06 02:18 | sell | 26 | 0.10 | 0.78240 | 0.79740 | 0.77240 | |
52 | 2008.02.06 02:31 | sell | 27 | 0.10 | 0.78260 | 0.79760 | 0.77260 | |
53 | 2008.02.06 06:00 | close | 27 | 0.10 | 0.78215 | 0.79760 | 0.77260 | 706.89 | 157959.42 |
54 | 2008.02.06 06:00 | close | 26 | 0.10 | 0.78215 | 0.79740 | 0.77240 | 392.72 | 158352.14 |
55 | 2008.03.03 06:59 | sell | 28 | 0.10 | 0.79690 | 0.81190 | 0.78690 | |
56 | 2008.03.03 13:45 | close | 28 | 0.10 | 0.79565 | 0.81190 | 0.78690 | 1963.58 | 160315.72 |
57 | 2008.03.04 02:22 | buy | 29 | 0.10 | 0.80594 | 0.79094 | 0.81594 | |
58 | 2008.03.04 02:30 | buy | 30 | 0.10 | 0.80574 | 0.79074 | 0.81574 | |
59 | 2008.03.04 02:45 | buy | 31 | 0.10 | 0.80461 | 0.78961 | 0.81461 | |
60 | 2008.03.04 03:00 | buy | 32 | 0.10 | 0.80435 | 0.78935 | 0.81435 | |
61 | 2008.03.04 05:10 | close | 32 | 0.10 | 0.80476 | 0.78935 | 0.81435 | 643.95 | 160959.67 |
62 | 2008.03.04 05:10 | close | 31 | 0.10 | 0.80476 | 0.78961 | 0.81461 | 235.59 | 161195.26 |
63 | 2008.03.04 05:10 | close | 30 | 0.10 | 0.80476 | 0.79074 | 0.81574 | -1539.18 | 159656.08 |
64 | 2008.03.04 05:10 | close | 29 | 0.10 | 0.80476 | 0.79094 | 0.81594 | -1853.30 | 157802.78 |
65 | 2008.03.04 06:01 | buy | 33 | 0.10 | 0.80255 | 0.78755 | 0.81255 | |
66 | 2008.03.04 09:25 | close | 33 | 0.10 | 0.80431 | 0.78755 | 0.81255 | 2764.26 | 160567.04 |
67 | 2008.03.12 02:18 | buy | 34 | 0.10 | 0.80210 | 0.78710 | 0.81210 | |
68 | 2008.03.12 02:31 | buy | 35 | 0.10 | 0.80205 | 0.78705 | 0.81205 | |
69 | 2008.03.12 02:57 | buy | 36 | 0.10 | 0.80210 | 0.78710 | 0.81210 | |
70 | 2008.03.12 03:00 | buy | 37 | 0.10 | 0.80180 | 0.78680 | 0.81180 | |
71 | 2008.03.12 13:05 | close | 37 | 0.10 | 0.80270 | 0.78680 | 0.81180 | 1413.55 | 161980.59 |
72 | 2008.03.12 13:05 | close | 36 | 0.10 | 0.80270 | 0.78710 | 0.81210 | 942.37 | 162922.96 |
73 | 2008.03.12 13:05 | close | 35 | 0.10 | 0.80270 | 0.78705 | 0.81205 | 1020.90 | 163943.86 |
74 | 2008.03.12 13:05 | close | 34 | 0.10 | 0.80270 | 0.78710 | 0.81210 | 942.37 | 164886.23 |
75 | 2008.03.14 02:15 | buy | 38 | 0.10 | 0.81600 | 0.80100 | 0.82600 | |
76 | 2008.03.14 12:20 | close | 38 | 0.10 | 0.81970 | 0.80100 | 0.82600 | 5811.33 | 170697.56 |
77 | 2008.08.14 02:30 | buy | 39 | 0.10 | 0.70010 | 0.68510 | 0.71010 | |
78 | 2008.08.14 02:45 | buy | 40 | 0.10 | 0.69790 | 0.68290 | 0.70790 | |
79 | 2008.08.14 14:35 | close | 40 | 0.10 | 0.70310 | 0.68290 | 0.70790 | 8167.27 | 178864.83 |
80 | 2008.08.14 14:35 | close | 39 | 0.10 | 0.70310 | 0.68510 | 0.71010 | 4711.89 | 183576.72 |
81 | 2008.09.17 06:19 | buy | 41 | 0.10 | 0.65780 | 0.64280 | 0.66780 | |
82 | 2008.09.17 09:30 | close | 41 | 0.10 | 0.66530 | 0.64280 | 0.66780 | 11779.73 | 195356.45 |
83 | 2008.09.22 01:30 | buy | 42 | 0.10 | 0.68510 | 0.67010 | 0.69510 | |
84 | 2008.09.22 10:00 | close | 42 | 0.10 | 0.68785 | 0.67010 | 0.69510 | 4319.24 | 199675.69 |
85 | 2008.10.03 04:29 | sell | 43 | 0.10 | 0.65935 | 0.67435 | 0.64935 | |
86 | 2008.10.03 04:36 | sell | 44 | 0.10 | 0.65965 | 0.67465 | 0.64965 | |
87 | 2008.10.03 04:47 | sell | 45 | 0.10 | 0.66000 | 0.67500 | 0.65000 | |
88 | 2008.10.03 05:00 | sell | 46 | 0.10 | 0.66030 | 0.67530 | 0.65030 | |
89 | 2008.10.03 19:05 | close | 46 | 0.10 | 0.66080 | 0.67530 | 0.65030 | -785.46 | 198890.23 |
90 | 2008.10.03 19:05 | close | 45 | 0.10 | 0.66080 | 0.67500 | 0.65000 | -1256.74 | 197633.49 |
91 | 2008.10.03 19:05 | close | 44 | 0.10 | 0.66080 | 0.67465 | 0.64965 | -1806.56 | 195826.93 |
92 | 2008.10.03 19:05 | close | 43 | 0.10 | 0.66080 | 0.67435 | 0.64935 | -2277.84 | 193549.09 |
93 | 2008.10.16 03:34 | sell | 47 | 0.10 | 0.60390 | 0.61890 | 0.59390 | |
94 | 2008.10.16 04:54 | sell | 48 | 0.10 | 0.61435 | 0.62935 | 0.60435 | |
95 | 2008.10.16 05:08 | s/l | 47 | 0.10 | 0.61920 | 0.61890 | 0.59390 | -24035.07 | 169514.02 |
96 | 2008.10.16 09:12 | t/p | 48 | 0.10 | 0.60400 | 0.62935 | 0.60435 | 16259.02 | 185773.04 |
97 | 2008.11.07 06:30 | sell | 49 | 0.10 | 0.58825 | 0.60325 | 0.57825 | |
98 | 2008.11.07 20:00 | close | 49 | 0.10 | 0.58980 | 0.60325 | 0.57825 | -2434.93 | 183338.11 |
99 | 2008.11.11 05:16 | sell | 50 | 0.10 | 0.58410 | 0.59910 | 0.57410 | |
100 | 2008.11.11 06:31 | sell | 51 | 0.10 | 0.58675 | 0.60175 | 0.57675 | |
101 | 2008.11.11 17:40 | t/p | 51 | 0.10 | 0.57675 | 0.60175 | 0.57675 | 15709.20 | 199047.31 |
102 | 2008.11.11 17:41 | t/p | 50 | 0.10 | 0.57410 | 0.59910 | 0.57410 | 15709.20 | 214756.51 |
103 | 2008.11.12 03:19 | sell | 52 | 0.10 | 0.57520 | 0.59020 | 0.56520 | |
104 | 2008.11.12 03:45 | sell | 53 | 0.10 | 0.57680 | 0.59180 | 0.56680 | |
105 | 2008.11.12 04:00 | sell | 54 | 0.10 | 0.57720 | 0.59220 | 0.56720 | |
106 | 2008.11.12 05:45 | close | 54 | 0.10 | 0.57625 | 0.59220 | 0.56720 | 1492.37 | 216248.88 |
107 | 2008.11.12 05:45 | close | 53 | 0.10 | 0.57625 | 0.59180 | 0.56680 | 864.01 | 217112.89 |
108 | 2008.11.12 05:45 | close | 52 | 0.10 | 0.57625 | 0.59020 | 0.56520 | -1649.47 | 215463.42 |
109 | 2008.11.13 05:21 | sell | 55 | 0.10 | 0.56220 | 0.57720 | 0.55220 | |
110 | 2008.11.13 05:30 | sell | 56 | 0.10 | 0.56255 | 0.57755 | 0.55255 | |
111 | 2008.11.13 09:45 | close | 56 | 0.10 | 0.55740 | 0.57755 | 0.55255 | 8090.24 | 223553.66 |
112 | 2008.11.13 09:45 | close | 55 | 0.10 | 0.55740 | 0.57720 | 0.55220 | 7540.41 | 231094.07 |
113 | 2008.11.21 05:15 | sell | 57 | 0.10 | 0.52820 | 0.54320 | 0.51820 | |
114 | 2008.11.21 06:18 | sell | 58 | 0.10 | 0.53005 | 0.54505 | 0.52005 | |
115 | 2008.11.21 14:30 | close | 58 | 0.10 | 0.52699 | 0.54505 | 0.52005 | 4807.02 | 235901.09 |
116 | 2008.11.21 14:30 | close | 57 | 0.10 | 0.52699 | 0.54320 | 0.51820 | 1900.81 | 237801.90 |
117 | 2008.11.25 05:31 | buy | 59 | 0.10 | 0.54250 | 0.52750 | 0.55250 | |
118 | 2008.11.25 14:05 | close | 59 | 0.10 | 0.54175 | 0.52750 | 0.55250 | -1177.98 | 236623.92 |
119 | 2009.01.15 02:02 | sell | 60 | 0.10 | 0.54380 | 0.55880 | 0.53380 | |
120 | 2009.01.15 03:10 | close | 60 | 0.10 | 0.53595 | 0.55880 | 0.53380 | 12331.73 | 248955.65 |
121 | 2009.01.21 03:25 | sell | 61 | 0.10 | 0.52260 | 0.53760 | 0.51260 | |
122 | 2009.01.21 03:47 | sell | 62 | 0.10 | 0.52340 | 0.53840 | 0.51340 | |
123 | 2009.01.21 04:00 | sell | 63 | 0.10 | 0.52465 | 0.53965 | 0.51465 | |
124 | 2009.01.21 04:46 | sell | 64 | 0.10 | 0.52795 | 0.54295 | 0.51795 | |
125 | 2009.01.21 10:30 | close | 64 | 0.10 | 0.52115 | 0.54295 | 0.51795 | 10682.25 | 259637.90 |
126 | 2009.01.21 10:30 | close | 63 | 0.10 | 0.52115 | 0.53965 | 0.51465 | 5498.22 | 265136.12 |
127 | 2009.01.21 10:30 | close | 62 | 0.10 | 0.52115 | 0.53840 | 0.51340 | 3534.57 | 268670.69 |
128 | 2009.01.21 10:30 | close | 61 | 0.10 | 0.52115 | 0.53760 | 0.51260 | 2277.83 | 270948.52 |
129 | 2009.02.09 00:31 | buy | 65 | 0.10 | 0.52917 | 0.51417 | 0.53917 | |
130 | 2009.02.09 01:20 | close | 65 | 0.10 | 0.53160 | 0.51417 | 0.53917 | 3816.63 | 274765.15 |
131 | 2009.02.09 03:17 | buy | 66 | 0.10 | 0.52785 | 0.51285 | 0.53785 | |
132 | 2009.02.09 03:30 | buy | 67 | 0.10 | 0.52620 | 0.51120 | 0.53620 | |
133 | 2009.02.09 09:45 | close | 67 | 0.10 | 0.52975 | 0.51120 | 0.53620 | 5575.73 | 280340.88 |
134 | 2009.02.09 09:45 | close | 66 | 0.10 | 0.52975 | 0.51285 | 0.53785 | 2984.19 | 283325.07 |
135 | 2009.02.10 01:36 | buy | 68 | 0.10 | 0.53740 | 0.52240 | 0.54740 | |
136 | 2009.02.10 01:45 | buy | 69 | 0.10 | 0.53580 | 0.52080 | 0.54580 | |
137 | 2009.02.10 02:00 | buy | 70 | 0.10 | 0.53430 | 0.51930 | 0.54430 | |
138 | 2009.02.10 02:30 | buy | 71 | 0.10 | 0.53370 | 0.51870 | 0.54370 | |
139 | 2009.02.10 07:55 | close | 71 | 0.10 | 0.53405 | 0.51870 | 0.54370 | 549.72 | 283874.79 |
140 | 2009.02.10 07:55 | close | 70 | 0.10 | 0.53405 | 0.51930 | 0.54430 | -392.66 | 283482.13 |
141 | 2009.02.10 07:55 | close | 69 | 0.10 | 0.53405 | 0.52080 | 0.54580 | -2748.60 | 280733.53 |
142 | 2009.02.10 07:55 | close | 68 | 0.10 | 0.53405 | 0.52240 | 0.54740 | -5261.61 | 275471.92 |
143 | 2009.03.05 01:30 | buy | 72 | 0.10 | 0.50410 | 0.48910 | 0.51410 | |
144 | 2009.03.05 01:51 | buy | 73 | 0.10 | 0.50370 | 0.48870 | 0.51370 | |
145 | 2009.03.05 09:20 | close | 73 | 0.10 | 0.50285 | 0.48870 | 0.51370 | -1335.03 | 274136.89 |
146 | 2009.03.05 09:20 | close | 72 | 0.10 | 0.50285 | 0.48910 | 0.51410 | -1963.28 | 272173.61 |
147 | 2009.03.10 03:14 | sell | 74 | 0.10 | 0.49505 | 0.51005 | 0.48505 | |
148 | 2009.03.10 03:29 | sell | 75 | 0.10 | 0.49525 | 0.51025 | 0.48525 | |
149 | 2009.03.10 03:37 | sell | 76 | 0.10 | 0.49560 | 0.51060 | 0.48560 | |
150 | 2009.03.10 21:15 | close | 76 | 0.10 | 0.49930 | 0.51060 | 0.48560 | -5812.41 | 266361.20 |
151 | 2009.03.10 21:15 | close | 75 | 0.10 | 0.49930 | 0.51025 | 0.48525 | -6362.23 | 259998.97 |
152 | 2009.03.10 21:15 | close | 74 | 0.10 | 0.49930 | 0.51005 | 0.48505 | -6676.41 | 253322.56 |
153 | 2009.03.19 03:28 | buy | 77 | 0.10 | 0.54275 | 0.52775 | 0.55275 | |
154 | 2009.03.19 04:14 | buy | 78 | 0.10 | 0.54155 | 0.52655 | 0.55155 | |
155 | 2009.03.19 04:37 | buy | 79 | 0.10 | 0.54120 | 0.52620 | 0.55120 | |
156 | 2009.03.19 05:03 | buy | 80 | 0.10 | 0.54093 | 0.52593 | 0.55093 | |
157 | 2009.03.19 11:05 | close | 80 | 0.10 | 0.54540 | 0.52593 | 0.55093 | 7020.71 | 260343.27 |
158 | 2009.03.19 11:05 | close | 79 | 0.10 | 0.54540 | 0.52620 | 0.55120 | 6596.64 | 266939.91 |
159 | 2009.03.19 11:05 | close | 78 | 0.10 | 0.54540 | 0.52655 | 0.55155 | 6046.92 | 272986.83 |
160 | 2009.03.19 11:05 | close | 77 | 0.10 | 0.54540 | 0.52775 | 0.55275 | 4162.17 | 277149.00 |
161 | 2009.03.20 00:26 | buy | 81 | 0.10 | 0.55322 | 0.53822 | 0.56322 | |
162 | 2009.03.20 00:45 | close | 81 | 0.10 | 0.55508 | 0.53822 | 0.56322 | 2921.37 | 280070.37 |
163 | 2009.03.20 05:02 | buy | 82 | 0.10 | 0.55550 | 0.54050 | 0.56550 | |
164 | 2009.03.20 05:31 | buy | 83 | 0.10 | 0.55505 | 0.54005 | 0.56505 | |
165 | 2009.03.20 10:40 | close | 83 | 0.10 | 0.55975 | 0.54005 | 0.56505 | 7381.96 | 287452.33 |
166 | 2009.03.20 10:40 | close | 82 | 0.10 | 0.55975 | 0.54050 | 0.56550 | 6675.17 | 294127.50 |
167 | 2009.04.21 00:43 | sell | 84 | 0.10 | 0.55330 | 0.56830 | 0.54330 | |
168 | 2009.04.21 03:00 | close | 84 | 0.10 | 0.55220 | 0.56830 | 0.54330 | 1728.02 | 295855.52 |
169 | 2009.04.21 06:29 | sell | 85 | 0.10 | 0.55520 | 0.57020 | 0.54520 | |
170 | 2009.04.21 06:40 | sell | 86 | 0.10 | 0.55545 | 0.57045 | 0.54545 | |
171 | 2009.04.21 14:00 | close | 86 | 0.10 | 0.55535 | 0.57045 | 0.54545 | 157.09 | 296012.61 |
172 | 2009.04.21 14:00 | close | 85 | 0.10 | 0.55535 | 0.57020 | 0.54520 | -235.64 | 295776.97 |
173 | 2009.04.27 00:16 | buy | 87 | 0.10 | 0.56916 | 0.55416 | 0.57916 | |
174 | 2009.04.27 17:25 | close | 87 | 0.10 | 0.56885 | 0.55416 | 0.57916 | -486.89 | 295290.08 |
175 | 2009.04.30 00:01 | buy | 88 | 0.10 | 0.56899 | 0.55399 | 0.57899 | |
176 | 2009.04.30 00:15 | buy | 89 | 0.10 | 0.56615 | 0.55115 | 0.57615 | |
177 | 2009.04.30 03:15 | close | 89 | 0.10 | 0.56705 | 0.55115 | 0.57615 | 1413.57 | 296703.65 |
178 | 2009.04.30 03:15 | close | 88 | 0.10 | 0.56705 | 0.55399 | 0.57899 | -3047.02 | 293656.63 |
179 | 2009.05.14 02:26 | sell | 90 | 0.10 | 0.59350 | 0.60850 | 0.58350 | |
180 | 2009.05.14 06:45 | close | 90 | 0.10 | 0.59100 | 0.60850 | 0.58350 | 3927.30 | 297583.93 |
181 | 2009.06.02 00:01 | buy | 91 | 0.10 | 0.64916 | 0.63416 | 0.65916 | |
182 | 2009.06.02 13:10 | close | 91 | 0.10 | 0.65000 | 0.63416 | 0.65916 | 1319.50 | 298903.43 |
183 | 2009.06.03 01:33 | buy | 92 | 0.10 | 0.65513 | 0.64013 | 0.66513 | |
184 | 2009.06.03 03:01 | buy | 93 | 0.10 | 0.65305 | 0.63805 | 0.66305 | |
185 | 2009.06.03 03:19 | buy | 94 | 0.10 | 0.65280 | 0.63780 | 0.66280 | |
186 | 2009.06.03 05:45 | close | 94 | 0.10 | 0.65360 | 0.63780 | 0.66280 | 1256.67 | 300160.10 |
187 | 2009.06.03 05:45 | close | 93 | 0.10 | 0.65360 | 0.63805 | 0.66305 | 863.96 | 301024.06 |
188 | 2009.06.03 05:45 | close | 92 | 0.10 | 0.65360 | 0.64013 | 0.66513 | -2403.37 | 298620.69 |
189 | 2009.06.04 00:16 | sell | 95 | 0.10 | 0.63435 | 0.64935 | 0.62435 | |
190 | 2009.06.04 00:34 | sell | 96 | 0.10 | 0.63465 | 0.64965 | 0.62465 | |
191 | 2009.06.04 00:55 | close | 96 | 0.10 | 0.63260 | 0.64965 | 0.62465 | 3220.80 | 301841.49 |
192 | 2009.06.04 00:55 | close | 95 | 0.10 | 0.63260 | 0.64935 | 0.62435 | 2749.46 | 304590.95 |
193 | 2009.06.04 02:02 | sell | 97 | 0.10 | 0.63550 | 0.65050 | 0.62550 | |
194 | 2009.06.04 03:22 | sell | 98 | 0.10 | 0.63755 | 0.65255 | 0.62755 | |
195 | 2009.06.04 05:00 | close | 98 | 0.10 | 0.63300 | 0.65255 | 0.62755 | 7148.64 | 311739.59 |
196 | 2009.06.04 05:00 | close | 97 | 0.10 | 0.63300 | 0.65050 | 0.62550 | 3927.83 | 315667.42 |
197 | 2009.07.03 04:38 | sell | 99 | 0.10 | 0.62880 | 0.64380 | 0.61880 | |
198 | 2009.07.03 04:45 | sell | 100 | 0.10 | 0.62920 | 0.64420 | 0.61920 | |
199 | 2009.07.03 05:00 | sell | 101 | 0.10 | 0.62975 | 0.64475 | 0.61975 | |
200 | 2009.07.03 15:35 | close | 101 | 0.10 | 0.63240 | 0.64475 | 0.61975 | -4163.41 | 311504.01 |
201 | 2009.07.03 15:35 | close | 100 | 0.10 | 0.63240 | 0.64420 | 0.61920 | -5027.52 | 306476.49 |
202 | 2009.07.03 15:35 | close | 99 | 0.10 | 0.63240 | 0.64380 | 0.61880 | -5655.96 | 300820.53 |
203 | 2009.09.02 04:50 | sell | 102 | 0.10 | 0.67635 | 0.69135 | 0.66635 | |
204 | 2009.09.02 15:00 | close | 102 | 0.10 | 0.67395 | 0.69135 | 0.66635 | 3770.64 | 304591.17 |
205 | 2009.10.20 03:45 | buy | 103 | 0.10 | 0.75430 | 0.73930 | 0.76430 | |
206 | 2009.10.20 06:58 | buy | 104 | 0.10 | 0.75356 | 0.73856 | 0.76356 | |
207 | 2009.10.20 10:00 | close | 104 | 0.10 | 0.75495 | 0.73856 | 0.76356 | 2183.50 | 306774.67 |
208 | 2009.10.20 10:00 | close | 103 | 0.10 | 0.75495 | 0.73930 | 0.76430 | 1021.06 | 307795.73 |
209 | 2009.10.30 01:39 | buy | 105 | 0.10 | 0.73200 | 0.71700 | 0.74200 | |
210 | 2009.10.30 01:48 | buy | 106 | 0.10 | 0.73195 | 0.71695 | 0.74195 | |
211 | 2009.10.30 02:00 | buy | 107 | 0.10 | 0.73075 | 0.71575 | 0.74075 | |
212 | 2009.10.30 02:19 | buy | 108 | 0.10 | 0.73065 | 0.71565 | 0.74065 | |
213 | 2009.10.30 06:55 | close | 108 | 0.10 | 0.73305 | 0.71565 | 0.74065 | 3770.06 | 311565.79 |
214 | 2009.10.30 06:55 | close | 107 | 0.10 | 0.73305 | 0.71575 | 0.74075 | 3612.97 | 315178.76 |
215 | 2009.10.30 06:55 | close | 106 | 0.10 | 0.73305 | 0.71695 | 0.74195 | 1727.94 | 316906.70 |
216 | 2009.10.30 06:55 | close | 105 | 0.10 | 0.73305 | 0.71700 | 0.74200 | 1649.40 | 318556.10 |
217 | 2009.11.02 05:41 | sell | 109 | 0.10 | 0.71955 | 0.73455 | 0.70955 | |
218 | 2009.11.02 05:45 | sell | 110 | 0.10 | 0.72010 | 0.73510 | 0.71010 | |
219 | 2009.11.02 06:00 | sell | 111 | 0.10 | 0.72145 | 0.73645 | 0.71145 | |
220 | 2009.11.02 06:15 | sell | 112 | 0.10 | 0.72175 | 0.73675 | 0.71175 | |
221 | 2009.11.02 09:15 | close | 112 | 0.10 | 0.71880 | 0.73675 | 0.71175 | 4634.75 | 323190.85 |
222 | 2009.11.02 09:15 | close | 111 | 0.10 | 0.71880 | 0.73645 | 0.71145 | 4163.42 | 327354.27 |
223 | 2009.11.02 09:15 | close | 110 | 0.10 | 0.71880 | 0.73510 | 0.71010 | 2042.43 | 329396.70 |
224 | 2009.11.02 09:15 | close | 109 | 0.10 | 0.71880 | 0.73455 | 0.70955 | 1178.33 | 330575.03 |
225 | 2010.01.21 00:09 | sell | 113 | 0.10 | 0.72210 | 0.73710 | 0.71210 | |
226 | 2010.01.21 04:10 | close | 113 | 0.10 | 0.72135 | 0.73710 | 0.71210 | 1178.32 | 331753.35 |
227 | 2010.02.05 05:09 | sell | 114 | 0.10 | 0.68970 | 0.70470 | 0.67970 | |
228 | 2010.02.05 18:35 | close | 114 | 0.10 | 0.68580 | 0.70470 | 0.67970 | 6127.29 | 337880.64 |
229 | 2010.04.28 06:15 | sell | 115 | 0.10 | 0.71500 | 0.73000 | 0.70500 | |
230 | 2010.04.28 06:30 | sell | 116 | 0.10 | 0.71525 | 0.73025 | 0.70525 | |
231 | 2010.04.28 06:45 | sell | 117 | 0.10 | 0.71540 | 0.73040 | 0.70540 | |
232 | 2010.04.28 11:00 | close | 117 | 0.10 | 0.71320 | 0.73040 | 0.70540 | 3456.44 | 341337.08 |
233 | 2010.04.28 11:00 | close | 116 | 0.10 | 0.71320 | 0.73025 | 0.70525 | 3220.78 | 344557.86 |
234 | 2010.04.28 11:00 | close | 115 | 0.10 | 0.71320 | 0.73000 | 0.70500 | 2828.00 | 347385.86 |
235 | 2010.05.20 00:10 | sell | 118 | 0.10 | 0.67915 | 0.69415 | 0.66915 | |
236 | 2010.05.20 00:31 | sell | 119 | 0.10 | 0.67945 | 0.69445 | 0.66945 | |
237 | 2010.05.20 00:45 | sell | 120 | 0.10 | 0.68000 | 0.69500 | 0.67000 | |
238 | 2010.05.20 01:00 | sell | 121 | 0.10 | 0.68115 | 0.69615 | 0.67115 | |
239 | 2010.05.20 02:55 | close | 121 | 0.10 | 0.68015 | 0.69615 | 0.67115 | 1571.11 | 348956.97 |
240 | 2010.05.20 02:55 | close | 120 | 0.10 | 0.68015 | 0.69500 | 0.67000 | -235.67 | 348721.30 |
241 | 2010.05.20 02:55 | close | 119 | 0.10 | 0.68015 | 0.69445 | 0.66945 | -1099.78 | 347621.52 |
242 | 2010.05.20 02:55 | close | 118 | 0.10 | 0.68015 | 0.69415 | 0.66915 | -1571.11 | 346050.41 |
243 | 2010.05.28 02:00 | buy | 122 | 0.10 | 0.68055 | 0.66555 | 0.69055 | |
244 | 2010.05.28 04:40 | close | 122 | 0.10 | 0.68600 | 0.66555 | 0.69055 | 8561.19 | 354611.60 |
245 | 2010.05.28 06:31 | buy | 123 | 0.10 | 0.68055 | 0.66555 | 0.69055 | |
246 | 2010.05.28 08:55 | close | 123 | 0.10 | 0.68265 | 0.66555 | 0.69055 | 3298.81 | 357910.41 |
247 | 2010.06.11 01:17 | buy | 124 | 0.10 | 0.68385 | 0.66885 | 0.69385 | |
248 | 2010.06.11 10:10 | close | 124 | 0.10 | 0.68360 | 0.66885 | 0.69385 | -392.71 | 357517.70 |
249 | 2010.09.02 02:27 | buy | 125 | 0.10 | 0.71135 | 0.69635 | 0.72135 | |
250 | 2010.09.02 02:31 | buy | 126 | 0.10 | 0.71120 | 0.69620 | 0.72120 | |
251 | 2010.09.02 02:45 | buy | 127 | 0.10 | 0.71075 | 0.69575 | 0.72075 | |
252 | 2010.09.02 03:00 | buy | 128 | 0.10 | 0.71030 | 0.69530 | 0.72030 | |
253 | 2010.09.02 04:00 | close | 128 | 0.10 | 0.71165 | 0.69530 | 0.72030 | 2120.66 | 359638.36 |
254 | 2010.09.02 04:00 | close | 127 | 0.10 | 0.71165 | 0.69575 | 0.72075 | 1413.77 | 361052.13 |
255 | 2010.09.02 04:00 | close | 126 | 0.10 | 0.71165 | 0.69620 | 0.72120 | 706.89 | 361759.02 |
256 | 2010.09.02 04:00 | close | 125 | 0.10 | 0.71165 | 0.69635 | 0.72135 | 471.26 | 362230.28 |
257 | 2010.10.06 03:48 | buy | 129 | 0.10 | 0.74725 | 0.73225 | 0.75725 | |
258 | 2010.10.06 06:40 | close | 129 | 0.10 | 0.74760 | 0.73225 | 0.75725 | 549.80 | 362780.08 |
259 | 2010.12.06 04:01 | buy | 130 | 0.10 | 0.76345 | 0.74845 | 0.77345 | |
260 | 2010.12.06 04:20 | buy | 131 | 0.10 | 0.76325 | 0.74825 | 0.77325 | |
261 | 2010.12.06 07:05 | close | 131 | 0.10 | 0.76374 | 0.74825 | 0.77325 | 769.72 | 363549.80 |
262 | 2010.12.06 07:05 | close | 130 | 0.10 | 0.76374 | 0.74845 | 0.77345 | 455.55 | 364005.35 |
263 | 2011.07.14 06:21 | buy | 132 | 0.10 | 0.84489 | 0.82989 | 0.85489 | |
264 | 2011.07.14 06:33 | buy | 133 | 0.10 | 0.84464 | 0.82964 | 0.85464 | |
265 | 2011.07.14 06:45 | buy | 134 | 0.10 | 0.84343 | 0.82843 | 0.85343 | |
266 | 2011.07.14 23:45 | close | 134 | 0.10 | 0.84224 | 0.82843 | 0.85343 | -1869.33 | 362136.02 |
267 | 2011.07.14 23:45 | close | 133 | 0.10 | 0.84224 | 0.82964 | 0.85464 | -3770.09 | 358365.93 |
268 | 2011.07.14 23:45 | close | 132 | 0.10 | 0.84224 | 0.82989 | 0.85489 | -4162.80 | 354203.13 |
269 | 2011.08.05 04:52 | sell | 135 | 0.10 | 0.83523 | 0.85023 | 0.82523 | |
270 | 2011.08.05 05:00 | sell | 136 | 0.10 | 0.83682 | 0.85182 | 0.82682 | |
271 | 2011.08.05 05:15 | sell | 137 | 0.10 | 0.83738 | 0.85238 | 0.82738 | |
272 | 2011.08.05 05:30 | sell | 138 | 0.10 | 0.83916 | 0.85416 | 0.82916 | |
273 | 2011.08.05 09:30 | close | 138 | 0.10 | 0.83588 | 0.85416 | 0.82916 | 5153.31 | 359356.44 |
274 | 2011.08.05 09:30 | close | 137 | 0.10 | 0.83588 | 0.85238 | 0.82738 | 2356.70 | 361713.14 |
275 | 2011.08.05 09:30 | close | 136 | 0.10 | 0.83588 | 0.85182 | 0.82682 | 1476.87 | 363190.01 |
276 | 2011.08.05 09:30 | close | 135 | 0.10 | 0.83588 | 0.85023 | 0.82523 | -1021.23 | 362168.78 |
277 | 2011.08.10 03:08 | buy | 139 | 0.10 | 0.83309 | 0.81809 | 0.84309 | |
278 | 2011.08.10 03:41 | buy | 140 | 0.10 | 0.83282 | 0.81782 | 0.84282 | |
279 | 2011.08.10 06:05 | close | 140 | 0.10 | 0.83618 | 0.81782 | 0.84282 | 5278.16 | 367446.94 |
280 | 2011.08.10 06:05 | close | 139 | 0.10 | 0.83618 | 0.81809 | 0.84309 | 4854.02 | 372300.96 |
281 | 2011.08.11 03:39 | sell | 141 | 0.10 | 0.81402 | 0.82902 | 0.80402 | |
282 | 2011.08.11 03:45 | sell | 142 | 0.10 | 0.81628 | 0.83128 | 0.80628 | |
283 | 2011.08.11 04:00 | sell | 143 | 0.10 | 0.81711 | 0.83211 | 0.80711 | |
284 | 2011.08.11 04:48 | sell | 144 | 0.10 | 0.82095 | 0.83595 | 0.81095 | |
285 | 2011.08.11 06:40 | close | 144 | 0.10 | 0.81568 | 0.83595 | 0.81095 | 8279.96 | 380580.92 |
286 | 2011.08.11 06:40 | close | 143 | 0.10 | 0.81568 | 0.83211 | 0.80711 | 2246.75 | 382827.67 |
287 | 2011.08.11 06:40 | close | 142 | 0.10 | 0.81568 | 0.83128 | 0.80628 | 942.69 | 383770.36 |
288 | 2011.08.11 06:40 | close | 141 | 0.10 | 0.81568 | 0.82902 | 0.80402 | -2608.11 | 381162.25 |
289 | 2011.08.12 06:45 | buy | 145 | 0.10 | 0.82319 | 0.80819 | 0.83319 | |
290 | 2011.08.12 11:50 | close | 145 | 0.10 | 0.82469 | 0.80819 | 0.83319 | 2356.32 | 383518.57 |
291 | 2011.09.06 00:59 | sell | 146 | 0.10 | 0.83257 | 0.84757 | 0.82257 | |
292 | 2011.09.06 01:40 | close | 146 | 0.10 | 0.83131 | 0.84757 | 0.82257 | 1979.64 | 385498.21 |
293 | 2011.09.22 01:28 | sell | 147 | 0.10 | 0.80645 | 0.82145 | 0.79645 | |
294 | 2011.09.22 01:50 | close | 147 | 0.10 | 0.80103 | 0.82145 | 0.79645 | 8515.53 | 394013.74 |
295 | 2011.09.29 06:23 | sell | 148 | 0.10 | 0.77714 | 0.79214 | 0.76714 | |
296 | 2011.09.29 06:36 | sell | 149 | 0.10 | 0.77793 | 0.79293 | 0.76793 | |
297 | 2011.09.29 06:46 | sell | 150 | 0.10 | 0.77809 | 0.79309 | 0.76809 | |
298 | 2011.09.29 14:05 | close | 150 | 0.10 | 0.77894 | 0.79309 | 0.76809 | -1335.47 | 392678.27 |
299 | 2011.09.29 14:05 | close | 149 | 0.10 | 0.77894 | 0.79293 | 0.76793 | -1586.85 | 391091.42 |
300 | 2011.09.29 14:05 | close | 148 | 0.10 | 0.77894 | 0.79214 | 0.76714 | -2828.05 | 388263.37 |
301 | 2011.10.13 00:15 | buy | 151 | 0.10 | 0.79533 | 0.78033 | 0.80533 | |
302 | 2011.10.13 00:30 | buy | 152 | 0.10 | 0.79421 | 0.77921 | 0.80421 | |
303 | 2011.10.13 00:45 | buy | 153 | 0.10 | 0.79373 | 0.77873 | 0.80373 | |
304 | 2011.10.13 07:25 | close | 153 | 0.10 | 0.79564 | 0.77873 | 0.80373 | 3000.34 | 391263.71 |
305 | 2011.10.13 07:25 | close | 152 | 0.10 | 0.79564 | 0.77921 | 0.80421 | 2246.33 | 393510.04 |
306 | 2011.10.13 07:25 | close | 151 | 0.10 | 0.79564 | 0.78033 | 0.80533 | 486.97 | 393997.01 |
307 | 2011.10.28 05:21 | buy | 154 | 0.10 | 0.82107 | 0.80607 | 0.83107 | |
308 | 2011.10.28 05:34 | buy | 155 | 0.10 | 0.82093 | 0.80593 | 0.83093 | |
309 | 2011.10.28 05:45 | buy | 156 | 0.10 | 0.82043 | 0.80543 | 0.83043 | |
310 | 2011.10.28 06:00 | buy | 157 | 0.10 | 0.82020 | 0.80520 | 0.83020 | |
311 | 2011.10.28 11:15 | close | 157 | 0.10 | 0.81974 | 0.80520 | 0.83020 | -722.61 | 393274.40 |
312 | 2011.10.28 11:15 | close | 156 | 0.10 | 0.81974 | 0.80543 | 0.83043 | -1083.91 | 392190.49 |
313 | 2011.10.28 11:15 | close | 155 | 0.10 | 0.81974 | 0.80593 | 0.83093 | -1869.35 | 390321.14 |
314 | 2011.10.28 11:15 | close | 154 | 0.10 | 0.81974 | 0.80607 | 0.83107 | -2089.27 | 388231.87 |
315 | 2011.12.01 02:24 | buy | 158 | 0.10 | 0.77789 | 0.76289 | 0.78789 | |
316 | 2011.12.01 02:30 | buy | 159 | 0.10 | 0.77786 | 0.76286 | 0.78786 | |
317 | 2011.12.01 02:48 | buy | 160 | 0.10 | 0.77752 | 0.76252 | 0.78752 | |
318 | 2011.12.01 06:00 | close | 160 | 0.10 | 0.77856 | 0.76252 | 0.78752 | 1633.71 | 389865.58 |
319 | 2011.12.01 06:00 | close | 159 | 0.10 | 0.77856 | 0.76286 | 0.78786 | 1099.61 | 390965.19 |
320 | 2011.12.01 06:00 | close | 158 | 0.10 | 0.77856 | 0.76289 | 0.78789 | 1052.49 | 392017.68 |
321 | 2011.12.21 00:06 | buy | 161 | 0.10 | 0.76793 | 0.75293 | 0.77793 | |
322 | 2011.12.21 00:29 | buy | 162 | 0.10 | 0.76781 | 0.75281 | 0.77781 | |
323 | 2011.12.21 00:30 | buy | 163 | 0.10 | 0.76762 | 0.75262 | 0.77762 | |
324 | 2011.12.21 02:10 | close | 163 | 0.10 | 0.76916 | 0.75262 | 0.77762 | 2419.17 | 394436.85 |
325 | 2011.12.21 02:10 | close | 162 | 0.10 | 0.76916 | 0.75281 | 0.77781 | 2120.70 | 396557.55 |
326 | 2011.12.21 02:10 | close | 161 | 0.10 | 0.76916 | 0.75293 | 0.77793 | 1932.19 | 398489.74 |
327 | 2012.03.15 00:32 | sell | 164 | 0.10 | 0.80968 | 0.82468 | 0.79968 | |
328 | 2012.03.15 00:45 | sell | 165 | 0.10 | 0.80984 | 0.82484 | 0.79984 | |
329 | 2012.03.15 01:04 | sell | 166 | 0.10 | 0.81007 | 0.82507 | 0.80007 | |
330 | 2012.03.15 01:19 | sell | 167 | 0.10 | 0.81020 | 0.82520 | 0.80020 | |
331 | 2012.03.15 02:00 | close | 167 | 0.10 | 0.80899 | 0.82520 | 0.80020 | 1901.08 | 400390.82 |
332 | 2012.03.15 02:00 | close | 166 | 0.10 | 0.80899 | 0.82507 | 0.80007 | 1696.83 | 402087.65 |
333 | 2012.03.15 02:00 | close | 165 | 0.10 | 0.80899 | 0.82484 | 0.79984 | 1335.47 | 403423.12 |
334 | 2012.03.15 02:00 | close | 164 | 0.10 | 0.80899 | 0.82468 | 0.79968 | 1084.09 | 404507.21 |
335 | 2012.06.22 03:43 | sell | 168 | 0.10 | 0.78847 | 0.80347 | 0.77847 | |
336 | 2012.06.22 09:40 | close | 168 | 0.10 | 0.78641 | 0.80347 | 0.77847 | 3236.59 | 407743.80 |
337 | 2012.07.27 00:37 | buy | 169 | 0.10 | 0.80107 | 0.78607 | 0.81107 | |
338 | 2012.07.27 00:50 | buy | 170 | 0.10 | 0.80089 | 0.78589 | 0.81089 | |
339 | 2012.07.27 01:01 | buy | 171 | 0.10 | 0.80066 | 0.78566 | 0.81066 | |
340 | 2012.07.27 01:48 | buy | 172 | 0.10 | 0.80017 | 0.78517 | 0.81017 | |
341 | 2012.07.27 05:20 | close | 172 | 0.10 | 0.80085 | 0.78517 | 0.81017 | 1068.23 | 408812.03 |
342 | 2012.07.27 05:20 | close | 171 | 0.10 | 0.80085 | 0.78566 | 0.81066 | 298.48 | 409110.51 |
343 | 2012.07.27 05:20 | close | 170 | 0.10 | 0.80085 | 0.78589 | 0.81089 | -62.84 | 409047.67 |
344 | 2012.07.27 05:20 | close | 169 | 0.10 | 0.80085 | 0.78607 | 0.81107 | -345.61 | 408702.06 |
345 | 2013.05.24 01:16 | buy | 173 | 0.10 | 0.81240 | 0.79740 | 0.82240 | |
346 | 2013.05.24 01:30 | buy | 174 | 0.10 | 0.81164 | 0.79664 | 0.82164 | |
347 | 2013.05.24 02:04 | buy | 175 | 0.10 | 0.81059 | 0.79559 | 0.82059 | |
348 | 2013.05.24 02:38 | buy | 176 | 0.10 | 0.81046 | 0.79546 | 0.82046 | |
349 | 2013.05.24 07:30 | close | 176 | 0.10 | 0.80998 | 0.79546 | 0.82046 | -754.02 | 407948.04 |
350 | 2013.05.24 07:30 | close | 175 | 0.10 | 0.80998 | 0.79559 | 0.82059 | -958.24 | 406989.80 |
351 | 2013.05.24 07:30 | close | 174 | 0.10 | 0.80998 | 0.79664 | 0.82164 | -2607.66 | 404382.14 |
352 | 2013.05.24 07:30 | close | 173 | 0.10 | 0.80998 | 0.79740 | 0.82240 | -3801.53 | 400580.61 |
353 | 2013.06.04 04:18 | buy | 177 | 0.10 | 0.80742 | 0.79242 | 0.81742 | |
354 | 2013.06.04 05:03 | buy | 178 | 0.10 | 0.80687 | 0.79187 | 0.81687 | |
355 | 2013.06.04 05:22 | buy | 179 | 0.10 | 0.80658 | 0.79158 | 0.81658 | |
356 | 2013.06.04 05:30 | buy | 180 | 0.10 | 0.80623 | 0.79123 | 0.81623 | |
357 | 2013.06.04 13:55 | close | 180 | 0.10 | 0.80382 | 0.79123 | 0.81623 | -3785.82 | 396794.79 |
358 | 2013.06.04 13:55 | close | 179 | 0.10 | 0.80382 | 0.79158 | 0.81658 | -4335.63 | 392459.16 |
359 | 2013.06.04 13:55 | close | 178 | 0.10 | 0.80382 | 0.79187 | 0.81687 | -4791.19 | 387667.97 |
360 | 2013.06.04 13:55 | close | 177 | 0.10 | 0.80382 | 0.79242 | 0.81742 | -5655.17 | 382012.80 |
361 | 2013.06.10 03:54 | sell | 181 | 0.10 | 0.78719 | 0.80219 | 0.77719 | |
362 | 2013.06.10 05:30 | close | 181 | 0.10 | 0.78394 | 0.80219 | 0.77719 | 5106.24 | 387119.04 |
363 | 2013.06.14 03:31 | buy | 182 | 0.10 | 0.80650 | 0.79150 | 0.81650 | |
364 | 2013.06.14 03:45 | buy | 183 | 0.10 | 0.80573 | 0.79073 | 0.81573 | |
365 | 2013.06.14 04:00 | buy | 184 | 0.10 | 0.80558 | 0.79058 | 0.81558 | |
366 | 2013.06.14 12:20 | close | 184 | 0.10 | 0.80744 | 0.79058 | 0.81558 | 2921.84 | 390040.88 |
367 | 2013.06.14 12:20 | close | 183 | 0.10 | 0.80744 | 0.79073 | 0.81573 | 2686.21 | 392727.09 |
368 | 2013.06.14 12:20 | close | 182 | 0.10 | 0.80744 | 0.79150 | 0.81650 | 1476.63 | 394203.72 |
369 | 2013.07.08 01:41 | sell | 185 | 0.10 | 0.77182 | 0.78682 | 0.76182 | |
370 | 2013.07.08 02:55 | close | 185 | 0.10 | 0.77046 | 0.78682 | 0.76182 | 2136.76 | 396340.48 |
371 | 2013.09.05 00:15 | buy | 186 | 0.10 | 0.79054 | 0.77554 | 0.80054 | |
372 | 2013.09.05 00:30 | buy | 187 | 0.10 | 0.79043 | 0.77543 | 0.80043 | |
373 | 2013.09.05 16:50 | close | 187 | 0.10 | 0.79091 | 0.77543 | 0.80043 | 754.07 | 397094.55 |
374 | 2013.09.05 16:50 | close | 186 | 0.10 | 0.79091 | 0.77554 | 0.80054 | 581.26 | 397675.81 |
375 | 2014.02.05 03:14 | buy | 188 | 0.10 | 0.81975 | 0.80475 | 0.82975 | |
376 | 2014.02.05 05:15 | close | 188 | 0.10 | 0.82103 | 0.80475 | 0.82975 | 2010.85 | 399686.66 |
377 | 2014.10.06 06:03 | sell | 189 | 0.10 | 0.77669 | 0.79169 | 0.76669 | |
378 | 2014.10.06 06:15 | sell | 190 | 0.10 | 0.77693 | 0.79193 | 0.76693 | |
379 | 2014.10.07 03:55 | close | 190 | 0.10 | 0.78156 | 0.79193 | 0.76693 | -7307.45 | 392379.21 |
380 | 2014.10.07 03:55 | close | 189 | 0.10 | 0.78156 | 0.79169 | 0.76669 | -7684.55 | 384694.66 |
381 | 2015.03.19 06:58 | buy | 191 | 0.10 | 0.74645 | 0.73145 | 0.75645 | |
382 | 2015.03.19 23:30 | close | 191 | 0.10 | 0.73962 | 0.73145 | 0.75645 | -10729.87 | 373964.79 |
383 | 2015.05.29 02:30 | sell | 192 | 0.10 | 0.71940 | 0.73440 | 0.70940 | |
384 | 2015.05.29 03:15 | close | 192 | 0.10 | 0.71747 | 0.73440 | 0.70940 | 3032.51 | 376997.30 |
385 | 2015.08.13 01:27 | buy | 193 | 0.10 | 0.66094 | 0.64594 | 0.67094 | |
386 | 2015.08.13 21:30 | close | 193 | 0.10 | 0.65712 | 0.64594 | 0.67094 | -6001.26 | 370996.04 |
387 | 2015.08.25 03:18 | sell | 194 | 0.10 | 0.64897 | 0.66397 | 0.63897 | |
388 | 2015.08.25 05:03 | sell | 195 | 0.10 | 0.65133 | 0.66633 | 0.64133 | |
389 | 2015.08.25 05:15 | sell | 196 | 0.10 | 0.65355 | 0.66855 | 0.64355 | |
390 | 2015.08.25 07:45 | close | 196 | 0.10 | 0.64989 | 0.66855 | 0.64355 | 5750.78 | 376746.82 |
391 | 2015.08.25 07:45 | close | 195 | 0.10 | 0.64989 | 0.66633 | 0.64133 | 2262.60 | 379009.42 |
392 | 2015.08.25 07:45 | close | 194 | 0.10 | 0.64989 | 0.66397 | 0.63897 | -1445.55 | 377563.87 |
393 | 2015.11.09 03:58 | sell | 197 | 0.10 | 0.65423 | 0.66923 | 0.64423 | |
394 | 2015.11.09 04:00 | sell | 198 | 0.10 | 0.65448 | 0.66948 | 0.64448 | |
395 | 2015.11.09 04:25 | sell | 199 | 0.10 | 0.65493 | 0.66993 | 0.64493 | |
396 | 2015.11.09 04:35 | sell | 200 | 0.10 | 0.65517 | 0.67017 | 0.64517 | |
397 | 2015.11.09 09:15 | close | 200 | 0.10 | 0.65504 | 0.67017 | 0.64517 | 204.26 | 377768.13 |
398 | 2015.11.09 09:15 | close | 199 | 0.10 | 0.65504 | 0.66993 | 0.64493 | -172.84 | 377595.29 |
399 | 2015.11.09 09:15 | close | 198 | 0.10 | 0.65504 | 0.66948 | 0.64448 | -879.90 | 376715.39 |
400 | 2015.11.09 09:15 | close | 197 | 0.10 | 0.65504 | 0.66923 | 0.64423 | -1272.71 | 375442.68 |
401 | 2016.01.11 03:15 | sell | 201 | 0.10 | 0.65451 | 0.66951 | 0.64451 | |
402 | 2016.01.12 07:30 | close | 201 | 0.10 | 0.65524 | 0.66951 | 0.64451 | -1179.52 | 374263.16 |
403 | 2016.02.04 00:36 | buy | 202 | 0.10 | 0.66581 | 0.65081 | 0.67581 | |
404 | 2016.02.04 00:45 | buy | 203 | 0.10 | 0.66560 | 0.65060 | 0.67560 | |
405 | 2016.02.04 01:24 | buy | 204 | 0.10 | 0.66436 | 0.64936 | 0.67436 | |
406 | 2016.02.04 02:25 | close | 204 | 0.10 | 0.66634 | 0.64936 | 0.67436 | 3110.54 | 377373.70 |
407 | 2016.02.04 02:25 | close | 203 | 0.10 | 0.66634 | 0.65060 | 0.67560 | 1162.52 | 378536.22 |
408 | 2016.02.04 02:25 | close | 202 | 0.10 | 0.66634 | 0.65081 | 0.67581 | 832.62 | 379368.84 |
409 | 2016.05.04 01:48 | sell | 205 | 0.10 | 0.69344 | 0.70844 | 0.68344 | |
410 | 2016.05.04 02:00 | sell | 206 | 0.10 | 0.69371 | 0.70871 | 0.68371 | |
411 | 2016.05.04 04:30 | close | 206 | 0.10 | 0.69080 | 0.70871 | 0.68371 | 4572.34 | 383941.18 |
412 | 2016.05.04 04:30 | close | 205 | 0.10 | 0.69080 | 0.70844 | 0.68344 | 4148.10 | 388089.28 |
413 | 2016.06.06 02:06 | buy | 207 | 0.10 | 0.69330 | 0.67830 | 0.70330 | |
414 | 2016.06.06 10:15 | close | 207 | 0.10 | 0.69254 | 0.67830 | 0.70330 | -1193.93 | 386895.35 |
415 | 2016.08.29 06:29 | sell | 208 | 0.10 | 0.72344 | 0.73844 | 0.71344 | |
416 | 2016.08.29 06:30 | sell | 209 | 0.10 | 0.72361 | 0.73861 | 0.71361 | |
417 | 2016.08.29 14:40 | close | 209 | 0.10 | 0.72312 | 0.73861 | 0.71361 | 769.89 | 387665.24 |
418 | 2016.08.29 14:40 | close | 208 | 0.10 | 0.72312 | 0.73844 | 0.71344 | 502.79 | 388168.03 |
419 | 2018.11.02 00:49 | buy | 210 | 0.10 | 0.66463 | 0.64963 | 0.67463 | |
420 | 2018.11.02 07:50 | close | 210 | 0.10 | 0.66832 | 0.64963 | 0.67463 | 5796.40 | 393964.43 |
421 | 2020.03.13 04:30 | sell | 211 | 0.10 | 0.61398 | 0.62898 | 0.60398 | |
422 | 2020.03.13 04:45 | sell | 212 | 0.10 | 0.61429 | 0.62929 | 0.60429 | |
423 | 2020.03.13 16:00 | close | 212 | 0.10 | 0.61389 | 0.62929 | 0.60429 | 628.47 | 394592.90 |
424 | 2020.03.13 16:00 | close | 211 | 0.10 | 0.61389 | 0.62898 | 0.60398 | 141.41 | 394734.31 |
425 | 2020.03.20 01:14 | buy | 213 | 0.10 | 0.56673 | 0.55173 | 0.57673 | |
426 | 2020.03.20 02:45 | close | 213 | 0.10 | 0.56869 | 0.55173 | 0.57673 | 3078.93 | 397813.24 |
427 | 2021.03.01 01:05 | sell | 214 | 0.10 | 0.72469 | 0.73969 | 0.71469 | |
428 | 2021.03.01 01:15 | sell | 215 | 0.10 | 0.72492 | 0.73992 | 0.71492 | |
429 | 2021.03.01 01:30 | sell | 216 | 0.10 | 0.72643 | 0.74143 | 0.71643 | |
430 | 2021.03.01 01:45 | sell | 217 | 0.10 | 0.72723 | 0.74223 | 0.71723 | |
431 | 2021.03.01 06:25 | close | 217 | 0.10 | 0.72667 | 0.74223 | 0.71723 | 879.98 | 398693.22 |
432 | 2021.03.01 06:25 | close | 216 | 0.10 | 0.72667 | 0.74143 | 0.71643 | -377.14 | 398316.08 |
433 | 2021.03.01 06:25 | close | 215 | 0.10 | 0.72667 | 0.73992 | 0.71492 | -2749.95 | 395566.13 |
434 | 2021.03.01 06:25 | close | 214 | 0.10 | 0.72667 | 0.73969 | 0.71469 | -3111.37 | 392454.76 |
435 | 2022.05.06 03:20 | sell | 218 | 0.10 | 0.64366 | 0.65866 | 0.63366 | |
436 | 2022.05.06 04:50 | close | 218 | 0.10 | 0.64038 | 0.65866 | 0.63366 | 5154.16 | 397608.92 |
437 | 2022.06.17 06:48 | buy | 219 | 0.10 | 0.63322 | 0.61822 | 0.64322 | |
438 | 2022.06.17 20:00 | close | 219 | 0.10 | 0.62917 | 0.61822 | 0.64322 | -6363.72 | 391245.20 |
439 | 2022.08.11 04:21 | buy | 220 | 0.10 | 0.63960 | 0.62460 | 0.64960 | |
440 | 2022.08.11 04:30 | buy | 221 | 0.10 | 0.63953 | 0.62453 | 0.64953 | |
441 | 2022.08.11 04:45 | buy | 222 | 0.10 | 0.63941 | 0.62441 | 0.64941 | |
442 | 2022.08.11 08:50 | close | 222 | 0.10 | 0.63990 | 0.62441 | 0.64941 | 769.91 | 392015.11 |
443 | 2022.08.11 08:50 | close | 221 | 0.10 | 0.63990 | 0.62453 | 0.64953 | 581.36 | 392596.47 |
444 | 2022.08.11 08:50 | close | 220 | 0.10 | 0.63990 | 0.62460 | 0.64960 | 471.37 | 393067.84 |
445 | 2022.09.14 03:11 | sell | 223 | 0.10 | 0.60082 | 0.61582 | 0.59082 | |
446 | 2022.09.14 14:50 | close | 223 | 0.10 | 0.59820 | 0.61582 | 0.59082 | 4117.36 | 397185.20 |
447 | 2022.09.29 03:53 | buy | 224 | 0.10 | 0.57004 | 0.55504 | 0.58004 | |
448 | 2022.09.29 05:03 | buy | 225 | 0.10 | 0.56965 | 0.55465 | 0.57965 | |
449 | 2022.09.29 05:15 | buy | 226 | 0.10 | 0.56931 | 0.55431 | 0.57931 | |
450 | 2022.09.29 05:30 | buy | 227 | 0.10 | 0.56844 | 0.55344 | 0.57844 | |
451 | 2022.09.29 12:45 | close | 227 | 0.10 | 0.56922 | 0.55344 | 0.57844 | 1225.55 | 398410.75 |
452 | 2022.09.29 12:45 | close | 226 | 0.10 | 0.56922 | 0.55431 | 0.57931 | -141.41 | 398269.34 |
453 | 2022.09.29 12:45 | close | 225 | 0.10 | 0.56922 | 0.55465 | 0.57965 | -675.62 | 397593.72 |
454 | 2022.09.29 12:45 | close | 224 | 0.10 | 0.56922 | 0.55504 | 0.58004 | -1288.40 | 396305.32 |
455 | 2022.10.03 04:02 | sell | 228 | 0.10 | 0.56311 | 0.57811 | 0.55311 | |
456 | 2022.10.03 04:23 | sell | 229 | 0.10 | 0.56314 | 0.57814 | 0.55314 | |
457 | 2022.10.03 04:30 | sell | 230 | 0.10 | 0.56340 | 0.57840 | 0.55340 | |
458 | 2022.10.03 04:45 | sell | 231 | 0.10 | 0.56390 | 0.57890 | 0.55390 | |
459 | 2022.10.03 06:05 | close | 231 | 0.10 | 0.56317 | 0.57890 | 0.55390 | 1147.20 | 397452.52 |
460 | 2022.10.03 06:05 | close | 230 | 0.10 | 0.56317 | 0.57840 | 0.55340 | 361.44 | 397813.96 |
461 | 2022.10.03 06:05 | close | 229 | 0.10 | 0.56317 | 0.57814 | 0.55314 | -47.15 | 397766.81 |
462 | 2022.10.03 06:05 | close | 228 | 0.10 | 0.56317 | 0.57811 | 0.55311 | -94.29 | 397672.52 |
463 | 2022.10.07 01:13 | sell | 232 | 0.10 | 0.56649 | 0.58149 | 0.55649 | |
464 | 2022.10.07 07:50 | close | 232 | 0.10 | 0.56542 | 0.58149 | 0.55649 | 1681.52 | 399354.04 |
465 | 2022.10.17 02:46 | sell | 233 | 0.10 | 0.55726 | 0.57226 | 0.54726 | |
466 | 2022.10.17 03:00 | sell | 234 | 0.10 | 0.55749 | 0.57249 | 0.54749 | |
467 | 2022.10.17 11:35 | close | 234 | 0.10 | 0.55815 | 0.57249 | 0.54749 | -1037.19 | 398316.85 |
468 | 2022.10.17 11:35 | close | 233 | 0.10 | 0.55815 | 0.57226 | 0.54726 | -1398.64 | 396918.21 |
469 | 2022.11.11 03:31 | buy | 235 | 0.10 | 0.59930 | 0.58430 | 0.60930 | |
470 | 2022.11.11 03:48 | buy | 236 | 0.10 | 0.59896 | 0.58396 | 0.60896 | |
471 | 2022.11.11 04:35 | close | 236 | 0.10 | 0.60096 | 0.58396 | 0.60896 | 3142.42 | 400060.63 |
472 | 2022.11.11 04:35 | close | 235 | 0.10 | 0.60096 | 0.58430 | 0.60930 | 2608.21 | 402668.84 |
473 | 2022.12.06 02:00 | sell | 237 | 0.10 | 0.63226 | 0.64726 | 0.62226 | |
474 | 2022.12.06 02:15 | sell | 238 | 0.10 | 0.63242 | 0.64742 | 0.62242 | |
475 | 2022.12.06 02:30 | sell | 239 | 0.10 | 0.63383 | 0.64883 | 0.62383 | |
476 | 2022.12.06 08:20 | close | 239 | 0.10 | 0.63139 | 0.64883 | 0.62383 | 3834.41 | 406503.25 |
477 | 2022.12.06 08:20 | close | 238 | 0.10 | 0.63139 | 0.64742 | 0.62242 | 1618.62 | 408121.87 |
478 | 2022.12.06 08:20 | close | 237 | 0.10 | 0.63139 | 0.64726 | 0.62226 | 1367.18 | 409489.05 |
479 | 2024.02.05 05:45 | sell | 240 | 0.10 | 0.60702 | 0.62202 | 0.59702 | |
480 | 2024.02.05 06:07 | sell | 241 | 0.10 | 0.60709 | 0.62209 | 0.59709 | |
481 | 2024.02.05 10:25 | close | 241 | 0.10 | 0.60709 | 0.62209 | 0.59709 | 0.00 | 409489.05 |
482 | 2024.02.05 10:25 | close | 240 | 0.10 | 0.60709 | 0.62202 | 0.59702 | -109.99 | 409379.06 |
483 | 2024.04.11 04:49 | sell | 242 | 0.10 | 0.59822 | 0.61322 | 0.58822 | |
484 | 2024.04.11 05:08 | sell | 243 | 0.10 | 0.59825 | 0.61325 | 0.58825 | |
485 | 2024.04.11 15:30 | close | 243 | 0.10 | 0.59827 | 0.61325 | 0.58825 | -31.43 | 409347.63 |
486 | 2024.04.11 15:30 | close | 242 | 0.10 | 0.59827 | 0.61322 | 0.58822 | -78.57 | 409269.06 |