Strategy Tester Report
Oshime
XMTrading-Real 257 (Build 1420)
通貨ペア | NZDJPY (New Zealand Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2006.01.03 09:05 - 2024.05.28 23:55 (2006.01.02 - 2024.05.29) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | aaa25=""; sp=5; aaa5=""; in_lot=0.1; in_Slip=3; in_Magic=46565566; |
|
テストバー数 | 1374056 | モデルティック数 | 288015065 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 296892.50 | 総利益 | 792761.50 | 総損失 | -495869.00 |
プロフィットファクタ | 1.60 | 期待利得 | 679.39 | | |
絶対ドローダウン | 45670.00 | 最大ドローダウン | 107980.00 (41.56%) | 相対ドローダウン | 56.11% (69460.00) |
|
総取引数 | 437 | 売りポジション(勝率%) | 237 (62.45%) | 買いポジション(勝率%) | 200 (69.50%) |
| 勝率(%) | 287 (65.68%) | 負率 (%) | 150 (34.32%) |
最大 | 勝トレード | 15130.00 | 敗トレード | -15510.00 |
平均 | 勝トレード | 2762.24 | 敗トレード | -3305.79 |
最大 | 連勝(金額) | 22 (41340.00) | 連敗(金額) | 8 (-21100.00) |
最大 | 連勝(トレード数) | 74340.00 (13) | 連敗(トレード数) | -42630.00 (5) |
平均 | 連勝 | 5 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.03.17 00:27 | sell | 1 | 0.10 | 74.697 | 76.197 | 73.697 | |
2 | 2006.03.17 00:30 | sell | 2 | 0.10 | 74.732 | 76.232 | 73.732 | |
3 | 2006.03.17 00:46 | sell | 3 | 0.10 | 74.791 | 76.291 | 73.791 | |
4 | 2006.03.17 01:04 | sell | 4 | 0.10 | 74.807 | 76.307 | 73.807 | |
5 | 2006.03.17 02:55 | close | 4 | 0.10 | 74.625 | 76.307 | 73.807 | 1820.00 | 101820.00 |
6 | 2006.03.17 02:55 | close | 3 | 0.10 | 74.625 | 76.291 | 73.791 | 1660.00 | 103480.00 |
7 | 2006.03.17 02:55 | close | 2 | 0.10 | 74.625 | 76.232 | 73.732 | 1070.00 | 104550.00 |
8 | 2006.03.17 02:55 | close | 1 | 0.10 | 74.625 | 76.197 | 73.697 | 720.00 | 105270.00 |
9 | 2006.03.20 00:01 | sell | 5 | 0.10 | 73.507 | 75.007 | 72.507 | |
10 | 2006.03.20 01:20 | close | 5 | 0.10 | 73.330 | 75.007 | 72.507 | 1770.00 | 107040.00 |
11 | 2006.04.21 04:40 | sell | 6 | 0.10 | 73.798 | 75.298 | 72.798 | |
12 | 2006.04.21 16:45 | close | 6 | 0.10 | 73.940 | 75.298 | 72.798 | -1420.00 | 105620.00 |
13 | 2006.04.25 00:31 | sell | 7 | 0.10 | 71.960 | 73.460 | 70.960 | |
14 | 2006.04.25 00:45 | sell | 8 | 0.10 | 71.976 | 73.476 | 70.976 | |
15 | 2006.04.25 01:00 | sell | 9 | 0.10 | 72.014 | 73.514 | 71.014 | |
16 | 2006.04.25 02:30 | sell | 10 | 0.10 | 72.129 | 73.629 | 71.129 | |
17 | 2006.04.25 10:00 | close | 10 | 0.10 | 71.907 | 73.629 | 71.129 | 2220.00 | 107840.00 |
18 | 2006.04.25 10:00 | close | 9 | 0.10 | 71.907 | 73.514 | 71.014 | 1070.00 | 108910.00 |
19 | 2006.04.25 10:00 | close | 8 | 0.10 | 71.907 | 73.476 | 70.976 | 690.00 | 109600.00 |
20 | 2006.04.25 10:00 | close | 7 | 0.10 | 71.907 | 73.460 | 70.960 | 530.00 | 110130.00 |
21 | 2006.05.09 00:34 | sell | 11 | 0.10 | 70.644 | 72.144 | 69.644 | |
22 | 2006.05.09 03:15 | close | 11 | 0.10 | 70.581 | 72.144 | 69.644 | 630.00 | 110760.00 |
23 | 2006.11.29 01:54 | buy | 12 | 0.10 | 78.806 | 77.306 | 79.806 | |
24 | 2006.11.29 02:07 | buy | 13 | 0.10 | 78.786 | 77.286 | 79.786 | |
25 | 2006.11.29 02:15 | buy | 14 | 0.10 | 78.639 | 77.139 | 79.639 | |
26 | 2006.11.29 02:30 | buy | 15 | 0.10 | 78.632 | 77.132 | 79.632 | |
27 | 2006.11.29 05:45 | close | 15 | 0.10 | 78.510 | 77.132 | 79.632 | -1220.00 | 109540.00 |
28 | 2006.11.29 05:45 | close | 14 | 0.10 | 78.510 | 77.139 | 79.639 | -1290.00 | 108250.00 |
29 | 2006.11.29 05:45 | close | 13 | 0.10 | 78.510 | 77.286 | 79.786 | -2760.00 | 105490.00 |
30 | 2006.11.29 05:45 | close | 12 | 0.10 | 78.510 | 77.306 | 79.806 | -2960.00 | 102530.00 |
31 | 2007.01.12 00:01 | buy | 16 | 0.10 | 83.166 | 81.666 | 84.166 | |
32 | 2007.01.12 00:15 | buy | 17 | 0.10 | 83.101 | 81.601 | 84.101 | |
33 | 2007.01.12 00:30 | buy | 18 | 0.10 | 83.025 | 81.525 | 84.025 | |
34 | 2007.01.12 02:50 | close | 18 | 0.10 | 83.003 | 81.525 | 84.025 | -220.00 | 102310.00 |
35 | 2007.01.12 02:50 | close | 17 | 0.10 | 83.003 | 81.601 | 84.101 | -980.00 | 101330.00 |
36 | 2007.01.12 02:50 | close | 16 | 0.10 | 83.003 | 81.666 | 84.166 | -1630.00 | 99700.00 |
37 | 2007.02.28 03:18 | sell | 19 | 0.10 | 83.093 | 84.593 | 82.093 | |
38 | 2007.02.28 03:36 | sell | 20 | 0.10 | 83.139 | 84.639 | 82.139 | |
39 | 2007.02.28 07:35 | close | 20 | 0.10 | 82.922 | 84.639 | 82.139 | 2170.00 | 101870.00 |
40 | 2007.02.28 07:35 | close | 19 | 0.10 | 82.922 | 84.593 | 82.093 | 1710.00 | 103580.00 |
41 | 2007.03.02 01:36 | sell | 21 | 0.10 | 81.658 | 83.158 | 80.658 | |
42 | 2007.03.02 01:45 | sell | 22 | 0.10 | 81.711 | 83.211 | 80.711 | |
43 | 2007.03.02 09:05 | close | 22 | 0.10 | 81.384 | 83.211 | 80.711 | 3270.00 | 106850.00 |
44 | 2007.03.02 09:05 | close | 21 | 0.10 | 81.384 | 83.158 | 80.658 | 2740.00 | 109590.00 |
45 | 2007.03.12 03:48 | buy | 23 | 0.10 | 81.705 | 80.205 | 82.705 | |
46 | 2007.03.12 09:50 | close | 23 | 0.10 | 82.083 | 80.205 | 82.705 | 3780.00 | 113370.00 |
47 | 2007.03.14 04:24 | sell | 24 | 0.10 | 79.984 | 81.484 | 78.984 | |
48 | 2007.03.14 05:05 | close | 24 | 0.10 | 79.610 | 81.484 | 78.984 | 3740.00 | 117110.00 |
49 | 2007.03.29 01:25 | sell | 25 | 0.10 | 83.036 | 84.536 | 82.036 | |
50 | 2007.03.29 01:30 | sell | 26 | 0.10 | 83.067 | 84.567 | 82.067 | |
51 | 2007.03.29 03:15 | sell | 27 | 0.10 | 83.197 | 84.697 | 82.197 | |
52 | 2007.03.29 03:32 | sell | 28 | 0.10 | 83.220 | 84.720 | 82.220 | |
53 | 2007.03.29 14:35 | close | 28 | 0.10 | 83.722 | 84.720 | 82.220 | -5020.00 | 112090.00 |
54 | 2007.03.29 14:35 | close | 27 | 0.10 | 83.722 | 84.697 | 82.197 | -5250.00 | 106840.00 |
55 | 2007.03.29 14:35 | close | 26 | 0.10 | 83.722 | 84.567 | 82.067 | -6550.00 | 100290.00 |
56 | 2007.03.29 14:35 | close | 25 | 0.10 | 83.722 | 84.536 | 82.036 | -6860.00 | 93430.00 |
57 | 2007.04.16 05:03 | buy | 29 | 0.10 | 88.063 | 86.563 | 89.063 | |
58 | 2007.04.16 07:10 | close | 29 | 0.10 | 88.122 | 86.563 | 89.063 | 590.00 | 94020.00 |
59 | 2007.05.11 05:00 | sell | 30 | 0.10 | 87.311 | 88.811 | 86.311 | |
60 | 2007.05.11 05:15 | sell | 31 | 0.10 | 87.376 | 88.876 | 86.376 | |
61 | 2007.05.11 12:25 | close | 31 | 0.10 | 87.207 | 88.876 | 86.376 | 1690.00 | 95710.00 |
62 | 2007.05.11 12:25 | close | 30 | 0.10 | 87.207 | 88.811 | 86.311 | 1040.00 | 96750.00 |
63 | 2007.06.11 05:37 | buy | 32 | 0.10 | 92.380 | 90.880 | 93.380 | |
64 | 2007.06.11 05:45 | buy | 33 | 0.10 | 92.119 | 90.619 | 93.119 | |
65 | 2007.06.11 06:00 | buy | 34 | 0.10 | 91.675 | 90.175 | 92.675 | |
66 | 2007.06.11 17:55 | s/l | 32 | 0.10 | 90.877 | 90.880 | 93.380 | -15030.00 | 81720.00 |
67 | 2007.06.11 18:40 | close | 34 | 0.10 | 91.254 | 90.175 | 92.675 | -4210.00 | 77510.00 |
68 | 2007.06.11 18:40 | close | 33 | 0.10 | 91.254 | 90.619 | 93.119 | -8650.00 | 68860.00 |
69 | 2007.07.12 05:05 | buy | 35 | 0.10 | 95.442 | 93.942 | 96.442 | |
70 | 2007.07.12 05:15 | buy | 36 | 0.10 | 95.382 | 93.882 | 96.382 | |
71 | 2007.07.12 10:45 | close | 36 | 0.10 | 95.443 | 93.882 | 96.382 | 610.00 | 69470.00 |
72 | 2007.07.12 10:45 | close | 35 | 0.10 | 95.443 | 93.942 | 96.442 | 10.00 | 69480.00 |
73 | 2007.07.27 03:14 | sell | 37 | 0.10 | 93.167 | 94.667 | 92.167 | |
74 | 2007.07.27 04:05 | sell | 38 | 0.10 | 93.354 | 94.854 | 92.354 | |
75 | 2007.07.27 04:15 | sell | 39 | 0.10 | 93.685 | 95.185 | 92.685 | |
76 | 2007.07.27 07:45 | close | 39 | 0.10 | 93.274 | 95.185 | 92.685 | 4110.00 | 73590.00 |
77 | 2007.07.27 07:45 | close | 38 | 0.10 | 93.274 | 94.854 | 92.354 | 800.00 | 74390.00 |
78 | 2007.07.27 07:45 | close | 37 | 0.10 | 93.274 | 94.667 | 92.167 | -1070.00 | 73320.00 |
79 | 2007.08.02 03:26 | buy | 40 | 0.10 | 90.586 | 89.086 | 91.586 | |
80 | 2007.08.02 04:55 | close | 40 | 0.10 | 90.893 | 89.086 | 91.586 | 3070.00 | 76390.00 |
81 | 2007.08.17 00:25 | sell | 41 | 0.10 | 79.276 | 80.776 | 78.276 | |
82 | 2007.08.17 00:30 | sell | 42 | 0.10 | 79.482 | 80.982 | 78.482 | |
83 | 2007.08.17 00:45 | sell | 43 | 0.10 | 79.692 | 81.192 | 78.692 | |
84 | 2007.08.17 02:04 | t/p | 43 | 0.10 | 78.585 | 81.192 | 78.692 | 11070.00 | 87460.00 |
85 | 2007.08.17 02:04 | t/p | 41 | 0.10 | 78.243 | 80.776 | 78.276 | 10330.00 | 97790.00 |
86 | 2007.08.17 02:04 | t/p | 42 | 0.10 | 78.243 | 80.982 | 78.482 | 12390.00 | 110180.00 |
87 | 2007.08.20 04:14 | buy | 44 | 0.10 | 78.816 | 77.316 | 79.816 | |
88 | 2007.08.20 04:15 | buy | 45 | 0.10 | 78.759 | 77.259 | 79.759 | |
89 | 2007.08.20 04:41 | buy | 46 | 0.10 | 78.655 | 77.155 | 79.655 | |
90 | 2007.08.20 04:45 | buy | 47 | 0.10 | 78.658 | 77.158 | 79.658 | |
91 | 2007.08.20 07:25 | close | 47 | 0.10 | 79.064 | 77.158 | 79.658 | 4060.00 | 114240.00 |
92 | 2007.08.20 07:25 | close | 46 | 0.10 | 79.064 | 77.155 | 79.655 | 4090.00 | 118330.00 |
93 | 2007.08.20 07:25 | close | 45 | 0.10 | 79.064 | 77.259 | 79.759 | 3050.00 | 121380.00 |
94 | 2007.08.20 07:25 | close | 44 | 0.10 | 79.064 | 77.316 | 79.816 | 2480.00 | 123860.00 |
95 | 2007.08.29 06:57 | sell | 48 | 0.10 | 79.263 | 80.763 | 78.263 | |
96 | 2007.08.29 08:45 | close | 48 | 0.10 | 79.012 | 80.763 | 78.263 | 2510.00 | 126370.00 |
97 | 2007.08.30 03:22 | buy | 49 | 0.10 | 81.347 | 79.847 | 82.347 | |
98 | 2007.08.30 03:45 | buy | 50 | 0.10 | 81.235 | 79.735 | 82.235 | |
99 | 2007.08.30 04:00 | buy | 51 | 0.10 | 81.219 | 79.719 | 82.219 | |
100 | 2007.08.30 04:15 | buy | 52 | 0.10 | 81.170 | 79.670 | 82.170 | |
101 | 2007.08.30 05:20 | close | 52 | 0.10 | 81.775 | 79.670 | 82.170 | 6050.00 | 132420.00 |
102 | 2007.08.30 05:20 | close | 51 | 0.10 | 81.775 | 79.719 | 82.219 | 5560.00 | 137980.00 |
103 | 2007.08.30 05:20 | close | 50 | 0.10 | 81.775 | 79.735 | 82.235 | 5400.00 | 143380.00 |
104 | 2007.08.30 05:20 | close | 49 | 0.10 | 81.775 | 79.847 | 82.347 | 4280.00 | 147660.00 |
105 | 2007.09.06 04:35 | sell | 53 | 0.10 | 79.199 | 80.699 | 78.199 | |
106 | 2007.09.06 05:02 | sell | 54 | 0.10 | 79.198 | 80.698 | 78.198 | |
107 | 2007.09.06 05:15 | sell | 55 | 0.10 | 79.272 | 80.772 | 78.272 | |
108 | 2007.09.06 13:10 | close | 55 | 0.10 | 79.556 | 80.772 | 78.272 | -2840.00 | 144820.00 |
109 | 2007.09.06 13:10 | close | 54 | 0.10 | 79.556 | 80.698 | 78.198 | -3580.00 | 141240.00 |
110 | 2007.09.06 13:10 | close | 53 | 0.10 | 79.556 | 80.699 | 78.199 | -3570.00 | 137670.00 |
111 | 2007.09.10 06:52 | sell | 56 | 0.10 | 77.693 | 79.193 | 76.693 | |
112 | 2007.09.10 16:00 | s/l | 56 | 0.10 | 79.194 | 79.193 | 76.693 | -15010.00 | 122660.00 |
113 | 2007.09.11 02:01 | buy | 57 | 0.10 | 78.879 | 77.379 | 79.879 | |
114 | 2007.09.11 05:55 | close | 57 | 0.10 | 78.879 | 77.379 | 79.879 | 0.00 | 122660.00 |
115 | 2007.09.12 05:17 | buy | 58 | 0.10 | 80.450 | 78.950 | 81.450 | |
116 | 2007.09.12 07:00 | close | 58 | 0.10 | 80.701 | 78.950 | 81.450 | 2510.00 | 125170.00 |
117 | 2007.09.14 00:00 | buy | 59 | 0.10 | 81.899 | 80.399 | 82.899 | |
118 | 2007.09.14 00:15 | buy | 60 | 0.10 | 81.647 | 80.147 | 82.647 | |
119 | 2007.09.14 00:30 | buy | 61 | 0.10 | 81.695 | 80.195 | 82.695 | |
120 | 2007.09.14 00:45 | buy | 62 | 0.10 | 81.218 | 79.718 | 82.218 | |
121 | 2007.09.14 03:15 | close | 62 | 0.10 | 81.654 | 79.718 | 82.218 | 4360.00 | 129530.00 |
122 | 2007.09.14 03:15 | close | 61 | 0.10 | 81.654 | 80.195 | 82.695 | -410.00 | 129120.00 |
123 | 2007.09.14 03:15 | close | 60 | 0.10 | 81.654 | 80.147 | 82.647 | 70.00 | 129190.00 |
124 | 2007.09.14 03:15 | close | 59 | 0.10 | 81.654 | 80.399 | 82.899 | -2450.00 | 126740.00 |
125 | 2007.09.19 02:31 | buy | 63 | 0.10 | 83.693 | 82.193 | 84.693 | |
126 | 2007.09.19 04:20 | close | 63 | 0.10 | 84.065 | 82.193 | 84.693 | 3720.00 | 130460.00 |
127 | 2007.10.17 00:00 | sell | 64 | 0.10 | 87.188 | 88.688 | 86.188 | |
128 | 2007.10.17 00:15 | sell | 65 | 0.10 | 87.275 | 88.775 | 86.275 | |
129 | 2007.10.17 01:00 | sell | 66 | 0.10 | 87.428 | 88.928 | 86.428 | |
130 | 2007.10.17 03:25 | close | 66 | 0.10 | 86.960 | 88.928 | 86.428 | 4680.00 | 135140.00 |
131 | 2007.10.17 03:25 | close | 65 | 0.10 | 86.960 | 88.775 | 86.275 | 3150.00 | 138290.00 |
132 | 2007.10.17 03:25 | close | 64 | 0.10 | 86.960 | 88.688 | 86.188 | 2280.00 | 140570.00 |
133 | 2007.10.22 06:07 | sell | 67 | 0.10 | 84.595 | 86.095 | 83.595 | |
134 | 2007.10.22 06:27 | sell | 68 | 0.10 | 84.648 | 86.148 | 83.648 | |
135 | 2007.10.22 06:36 | sell | 69 | 0.10 | 84.684 | 86.184 | 83.684 | |
136 | 2007.10.22 06:45 | sell | 70 | 0.10 | 84.808 | 86.308 | 83.808 | |
137 | 2007.10.22 11:35 | close | 70 | 0.10 | 84.775 | 86.308 | 83.808 | 330.00 | 140900.00 |
138 | 2007.10.22 11:35 | close | 69 | 0.10 | 84.775 | 86.184 | 83.684 | -910.00 | 139990.00 |
139 | 2007.10.22 11:35 | close | 68 | 0.10 | 84.775 | 86.148 | 83.648 | -1270.00 | 138720.00 |
140 | 2007.10.22 11:35 | close | 67 | 0.10 | 84.775 | 86.095 | 83.595 | -1800.00 | 136920.00 |
141 | 2007.11.02 03:29 | sell | 71 | 0.10 | 87.247 | 88.747 | 86.247 | |
142 | 2007.11.02 06:12 | sell | 72 | 0.10 | 87.586 | 89.086 | 86.586 | |
143 | 2007.11.02 07:35 | close | 72 | 0.10 | 87.268 | 89.086 | 86.586 | 3180.00 | 140100.00 |
144 | 2007.11.02 07:35 | close | 71 | 0.10 | 87.268 | 88.747 | 86.247 | -210.00 | 139890.00 |
145 | 2007.11.13 02:27 | sell | 73 | 0.10 | 82.203 | 83.703 | 81.203 | |
146 | 2007.11.13 02:30 | sell | 74 | 0.10 | 82.284 | 83.784 | 81.284 | |
147 | 2007.11.13 02:45 | sell | 75 | 0.10 | 82.405 | 83.905 | 81.405 | |
148 | 2007.11.13 03:25 | sell | 76 | 0.10 | 82.558 | 84.058 | 81.558 | |
149 | 2007.11.13 05:45 | close | 76 | 0.10 | 82.700 | 84.058 | 81.558 | -1420.00 | 138470.00 |
150 | 2007.11.13 05:45 | close | 75 | 0.10 | 82.700 | 83.905 | 81.405 | -2950.00 | 135520.00 |
151 | 2007.11.13 05:45 | close | 74 | 0.10 | 82.700 | 83.784 | 81.284 | -4160.00 | 131360.00 |
152 | 2007.11.13 05:45 | close | 73 | 0.10 | 82.700 | 83.703 | 81.203 | -4970.00 | 126390.00 |
153 | 2007.11.16 01:39 | sell | 77 | 0.10 | 83.464 | 84.964 | 82.464 | |
154 | 2007.11.16 01:45 | sell | 78 | 0.10 | 83.528 | 85.028 | 82.528 | |
155 | 2007.11.16 04:35 | close | 78 | 0.10 | 83.043 | 85.028 | 82.528 | 4850.00 | 131240.00 |
156 | 2007.11.16 04:35 | close | 77 | 0.10 | 83.043 | 84.964 | 82.464 | 4210.00 | 135450.00 |
157 | 2007.11.20 06:41 | sell | 79 | 0.10 | 82.981 | 84.481 | 81.981 | |
158 | 2007.11.20 06:49 | sell | 80 | 0.10 | 83.026 | 84.526 | 82.026 | |
159 | 2007.11.20 11:10 | close | 80 | 0.10 | 83.592 | 84.526 | 82.026 | -5660.00 | 129790.00 |
160 | 2007.11.20 11:10 | close | 79 | 0.10 | 83.592 | 84.481 | 81.981 | -6110.00 | 123680.00 |
161 | 2007.11.26 05:03 | buy | 81 | 0.10 | 82.441 | 80.941 | 83.441 | |
162 | 2007.11.26 05:24 | buy | 82 | 0.10 | 82.418 | 80.918 | 83.418 | |
163 | 2007.11.26 10:40 | close | 82 | 0.10 | 82.786 | 80.918 | 83.418 | 3680.00 | 127360.00 |
164 | 2007.11.26 10:40 | close | 81 | 0.10 | 82.786 | 80.941 | 83.441 | 3450.00 | 130810.00 |
165 | 2007.11.27 04:51 | sell | 83 | 0.10 | 81.062 | 82.562 | 80.062 | |
166 | 2007.11.27 05:00 | sell | 84 | 0.10 | 81.302 | 82.802 | 80.302 | |
167 | 2007.11.27 05:15 | sell | 85 | 0.10 | 81.928 | 83.428 | 80.928 | |
168 | 2007.11.27 05:30 | sell | 86 | 0.10 | 82.051 | 83.551 | 81.051 | |
169 | 2007.11.27 05:40 | s/l | 83 | 0.10 | 82.581 | 82.562 | 80.062 | -15190.00 | 115620.00 |
170 | 2007.11.27 05:45 | sell | 87 | 0.10 | 82.524 | 84.024 | 81.524 | |
171 | 2007.11.27 14:25 | close | 87 | 0.10 | 81.611 | 84.024 | 81.524 | 9130.00 | 124750.00 |
172 | 2007.11.27 14:25 | close | 86 | 0.10 | 81.611 | 83.551 | 81.051 | 4400.00 | 129150.00 |
173 | 2007.11.27 14:25 | close | 85 | 0.10 | 81.611 | 83.428 | 80.928 | 3170.00 | 132320.00 |
174 | 2007.11.27 14:25 | close | 84 | 0.10 | 81.611 | 82.802 | 80.302 | -3090.00 | 129230.00 |
175 | 2007.11.29 00:36 | buy | 88 | 0.10 | 84.965 | 83.465 | 85.965 | |
176 | 2007.11.29 00:45 | buy | 89 | 0.10 | 84.930 | 83.430 | 85.930 | |
177 | 2007.11.29 01:23 | buy | 90 | 0.10 | 84.775 | 83.275 | 85.775 | |
178 | 2007.11.29 10:45 | close | 90 | 0.10 | 85.188 | 83.275 | 85.775 | 4130.00 | 133360.00 |
179 | 2007.11.29 10:45 | close | 89 | 0.10 | 85.188 | 83.430 | 85.930 | 2580.00 | 135940.00 |
180 | 2007.11.29 10:45 | close | 88 | 0.10 | 85.188 | 83.465 | 85.965 | 2230.00 | 138170.00 |
181 | 2007.12.07 06:59 | buy | 91 | 0.10 | 86.455 | 84.955 | 87.455 | |
182 | 2007.12.07 09:05 | close | 91 | 0.10 | 86.573 | 84.955 | 87.455 | 1180.00 | 139350.00 |
183 | 2007.12.13 02:07 | buy | 92 | 0.10 | 87.950 | 86.450 | 88.950 | |
184 | 2007.12.13 02:41 | buy | 93 | 0.10 | 87.948 | 86.448 | 88.948 | |
185 | 2007.12.13 02:50 | buy | 94 | 0.10 | 87.918 | 86.418 | 88.918 | |
186 | 2007.12.13 03:00 | buy | 95 | 0.10 | 87.793 | 86.293 | 88.793 | |
187 | 2007.12.13 05:45 | close | 95 | 0.10 | 87.994 | 86.293 | 88.793 | 2010.00 | 141360.00 |
188 | 2007.12.13 05:45 | close | 94 | 0.10 | 87.994 | 86.418 | 88.918 | 760.00 | 142120.00 |
189 | 2007.12.13 05:45 | close | 93 | 0.10 | 87.994 | 86.448 | 88.948 | 460.00 | 142580.00 |
190 | 2007.12.13 05:45 | close | 92 | 0.10 | 87.994 | 86.450 | 88.950 | 440.00 | 143020.00 |
191 | 2007.12.18 05:07 | sell | 96 | 0.10 | 85.435 | 86.935 | 84.435 | |
192 | 2007.12.18 08:40 | close | 96 | 0.10 | 85.396 | 86.935 | 84.435 | 390.00 | 143410.00 |
193 | 2008.01.01 02:12 | sell | 97 | 0.10 | 85.547 | 87.047 | 84.547 | |
194 | 2008.01.01 02:12 | close | 97 | 0.10 | 85.593 | 87.047 | 84.547 | -460.00 | 142950.00 |
195 | 2008.01.01 02:16 | sell | 98 | 0.10 | 85.550 | 87.050 | 84.550 | |
196 | 2008.01.01 02:46 | sell | 99 | 0.10 | 85.563 | 87.063 | 84.563 | |
197 | 2008.01.01 04:10 | close | 99 | 0.10 | 85.525 | 87.063 | 84.563 | 380.00 | 143330.00 |
198 | 2008.01.01 04:10 | close | 98 | 0.10 | 85.525 | 87.050 | 84.550 | 250.00 | 143580.00 |
199 | 2008.01.07 02:44 | sell | 100 | 0.10 | 83.491 | 84.991 | 82.491 | |
200 | 2008.01.07 02:45 | sell | 101 | 0.10 | 83.521 | 85.021 | 82.521 | |
201 | 2008.01.07 03:00 | sell | 102 | 0.10 | 83.553 | 85.053 | 82.553 | |
202 | 2008.01.07 04:30 | close | 102 | 0.10 | 83.409 | 85.053 | 82.553 | 1440.00 | 145020.00 |
203 | 2008.01.07 04:30 | close | 101 | 0.10 | 83.409 | 85.021 | 82.521 | 1120.00 | 146140.00 |
204 | 2008.01.07 04:30 | close | 100 | 0.10 | 83.409 | 84.991 | 82.491 | 820.00 | 146960.00 |
205 | 2008.01.11 05:40 | buy | 103 | 0.10 | 85.634 | 84.134 | 86.634 | |
206 | 2008.01.11 05:45 | buy | 104 | 0.10 | 85.586 | 84.086 | 86.586 | |
207 | 2008.01.11 06:00 | buy | 105 | 0.10 | 85.484 | 83.984 | 86.484 | |
208 | 2008.01.11 15:05 | close | 105 | 0.10 | 85.531 | 83.984 | 86.484 | 470.00 | 147430.00 |
209 | 2008.01.11 15:05 | close | 104 | 0.10 | 85.531 | 84.086 | 86.586 | -550.00 | 146880.00 |
210 | 2008.01.11 15:05 | close | 103 | 0.10 | 85.531 | 84.134 | 86.634 | -1030.00 | 145850.00 |
211 | 2008.01.18 06:21 | sell | 106 | 0.10 | 81.706 | 83.206 | 80.706 | |
212 | 2008.01.18 06:31 | sell | 107 | 0.10 | 81.747 | 83.247 | 80.747 | |
213 | 2008.01.18 06:45 | sell | 108 | 0.10 | 81.821 | 83.321 | 80.821 | |
214 | 2008.01.18 11:10 | close | 108 | 0.10 | 81.802 | 83.321 | 80.821 | 190.00 | 146040.00 |
215 | 2008.01.18 11:10 | close | 107 | 0.10 | 81.802 | 83.247 | 80.747 | -550.00 | 145490.00 |
216 | 2008.01.18 11:10 | close | 106 | 0.10 | 81.802 | 83.206 | 80.706 | -960.00 | 144530.00 |
217 | 2008.01.23 05:10 | buy | 109 | 0.10 | 81.194 | 79.694 | 82.194 | |
218 | 2008.01.23 05:17 | buy | 110 | 0.10 | 81.128 | 79.628 | 82.128 | |
219 | 2008.01.23 05:30 | buy | 111 | 0.10 | 80.973 | 79.473 | 81.973 | |
220 | 2008.01.23 05:45 | buy | 112 | 0.10 | 80.912 | 79.412 | 81.912 | |
221 | 2008.01.23 09:50 | close | 112 | 0.10 | 81.499 | 79.412 | 81.912 | 5870.00 | 150400.00 |
222 | 2008.01.23 09:50 | close | 111 | 0.10 | 81.499 | 79.473 | 81.973 | 5260.00 | 155660.00 |
223 | 2008.01.23 09:50 | close | 110 | 0.10 | 81.499 | 79.628 | 82.128 | 3710.00 | 159370.00 |
224 | 2008.01.23 09:50 | close | 109 | 0.10 | 81.499 | 79.694 | 82.194 | 3050.00 | 162420.00 |
225 | 2008.01.25 03:12 | buy | 113 | 0.10 | 82.492 | 80.992 | 83.492 | |
226 | 2008.01.25 07:30 | close | 113 | 0.10 | 82.886 | 80.992 | 83.492 | 3940.00 | 166360.00 |
227 | 2008.01.29 04:23 | buy | 114 | 0.10 | 82.807 | 81.307 | 83.807 | |
228 | 2008.01.29 04:30 | buy | 115 | 0.10 | 82.648 | 81.148 | 83.648 | |
229 | 2008.01.29 04:45 | buy | 116 | 0.10 | 82.586 | 81.086 | 83.586 | |
230 | 2008.01.29 08:05 | close | 116 | 0.10 | 82.795 | 81.086 | 83.586 | 2090.00 | 168450.00 |
231 | 2008.01.29 08:05 | close | 115 | 0.10 | 82.795 | 81.148 | 83.648 | 1470.00 | 169920.00 |
232 | 2008.01.29 08:05 | close | 114 | 0.10 | 82.795 | 81.307 | 83.807 | -120.00 | 169800.00 |
233 | 2008.02.29 06:50 | sell | 117 | 0.10 | 85.464 | 86.964 | 84.464 | |
234 | 2008.02.29 10:25 | close | 117 | 0.10 | 85.083 | 86.964 | 84.464 | 3810.00 | 173610.00 |
235 | 2008.03.03 06:42 | sell | 118 | 0.10 | 82.143 | 83.643 | 81.143 | |
236 | 2008.03.03 06:50 | sell | 119 | 0.10 | 82.171 | 83.671 | 81.171 | |
237 | 2008.03.03 21:45 | close | 119 | 0.10 | 83.186 | 83.671 | 81.171 | -10150.00 | 163460.00 |
238 | 2008.03.03 21:45 | close | 118 | 0.10 | 83.186 | 83.643 | 81.143 | -10430.00 | 153030.00 |
239 | 2008.03.04 02:30 | buy | 120 | 0.10 | 83.197 | 81.697 | 84.197 | |
240 | 2008.03.04 02:45 | buy | 121 | 0.10 | 83.063 | 81.563 | 84.063 | |
241 | 2008.03.04 03:19 | buy | 122 | 0.10 | 82.909 | 81.409 | 83.909 | |
242 | 2008.03.04 05:05 | close | 122 | 0.10 | 83.237 | 81.409 | 83.909 | 3280.00 | 156310.00 |
243 | 2008.03.04 05:05 | close | 121 | 0.10 | 83.237 | 81.563 | 84.063 | 1740.00 | 158050.00 |
244 | 2008.03.04 05:05 | close | 120 | 0.10 | 83.237 | 81.697 | 84.197 | 400.00 | 158450.00 |
245 | 2008.03.04 06:22 | buy | 123 | 0.10 | 82.910 | 81.410 | 83.910 | |
246 | 2008.03.04 06:30 | buy | 124 | 0.10 | 82.729 | 81.229 | 83.729 | |
247 | 2008.03.04 10:50 | close | 124 | 0.10 | 83.238 | 81.229 | 83.729 | 5090.00 | 163540.00 |
248 | 2008.03.04 10:50 | close | 123 | 0.10 | 83.238 | 81.410 | 83.910 | 3280.00 | 166820.00 |
249 | 2008.03.07 03:42 | sell | 125 | 0.10 | 81.973 | 83.473 | 80.973 | |
250 | 2008.03.07 03:45 | sell | 126 | 0.10 | 82.000 | 83.500 | 81.000 | |
251 | 2008.03.07 06:10 | close | 126 | 0.10 | 81.650 | 83.500 | 81.000 | 3500.00 | 170320.00 |
252 | 2008.03.07 06:10 | close | 125 | 0.10 | 81.650 | 83.473 | 80.973 | 3230.00 | 173550.00 |
253 | 2008.03.12 02:50 | buy | 127 | 0.10 | 82.908 | 81.408 | 83.908 | |
254 | 2008.03.12 03:00 | buy | 128 | 0.10 | 82.786 | 81.286 | 83.786 | |
255 | 2008.03.12 03:38 | buy | 129 | 0.10 | 82.755 | 81.255 | 83.755 | |
256 | 2008.03.12 04:00 | buy | 130 | 0.10 | 82.606 | 81.106 | 83.606 | |
257 | 2008.03.12 21:35 | close | 130 | 0.10 | 82.562 | 81.106 | 83.606 | -440.00 | 173110.00 |
258 | 2008.03.12 21:35 | close | 129 | 0.10 | 82.562 | 81.255 | 83.755 | -1930.00 | 171180.00 |
259 | 2008.03.12 21:35 | close | 128 | 0.10 | 82.562 | 81.286 | 83.786 | -2240.00 | 168940.00 |
260 | 2008.03.12 21:35 | close | 127 | 0.10 | 82.562 | 81.408 | 83.908 | -3460.00 | 165480.00 |
261 | 2008.03.14 06:57 | buy | 131 | 0.10 | 81.937 | 80.437 | 82.937 | |
262 | 2008.03.14 09:35 | close | 131 | 0.10 | 82.038 | 80.437 | 82.937 | 1010.00 | 166490.00 |
263 | 2008.03.21 03:01 | sell | 132 | 0.10 | 78.757 | 80.257 | 77.757 | |
264 | 2008.03.21 03:18 | sell | 133 | 0.10 | 78.775 | 80.275 | 77.775 | |
265 | 2008.03.21 03:30 | sell | 134 | 0.10 | 78.816 | 80.316 | 77.816 | |
266 | 2008.03.21 12:45 | close | 134 | 0.10 | 78.873 | 80.316 | 77.816 | -570.00 | 165920.00 |
267 | 2008.03.21 12:45 | close | 133 | 0.10 | 78.873 | 80.275 | 77.775 | -980.00 | 164940.00 |
268 | 2008.03.21 12:45 | close | 132 | 0.10 | 78.873 | 80.257 | 77.757 | -1160.00 | 163780.00 |
269 | 2008.03.31 03:30 | sell | 135 | 0.10 | 78.941 | 80.441 | 77.941 | |
270 | 2008.03.31 03:53 | sell | 136 | 0.10 | 79.137 | 80.637 | 78.137 | |
271 | 2008.03.31 04:14 | sell | 137 | 0.10 | 79.195 | 80.695 | 78.195 | |
272 | 2008.03.31 15:15 | close | 137 | 0.10 | 78.373 | 80.695 | 78.195 | 8220.00 | 172000.00 |
273 | 2008.03.31 15:15 | close | 136 | 0.10 | 78.373 | 80.637 | 78.137 | 7640.00 | 179640.00 |
274 | 2008.03.31 15:15 | close | 135 | 0.10 | 78.373 | 80.441 | 77.941 | 5680.00 | 185320.00 |
275 | 2008.04.08 00:00 | buy | 138 | 0.10 | 81.466 | 79.966 | 82.466 | |
276 | 2008.04.08 00:15 | buy | 139 | 0.10 | 81.353 | 79.853 | 82.353 | |
277 | 2008.04.08 02:05 | close | 139 | 0.10 | 81.577 | 79.853 | 82.353 | 2240.00 | 187560.00 |
278 | 2008.04.08 02:05 | close | 138 | 0.10 | 81.577 | 79.966 | 82.466 | 1110.00 | 188670.00 |
279 | 2008.04.30 00:00 | sell | 140 | 0.10 | 80.661 | 82.161 | 79.661 | |
280 | 2008.04.30 00:15 | sell | 141 | 0.10 | 80.731 | 82.231 | 79.731 | |
281 | 2008.04.30 01:50 | close | 141 | 0.10 | 80.465 | 82.231 | 79.731 | 2660.00 | 191330.00 |
282 | 2008.04.30 01:50 | close | 140 | 0.10 | 80.465 | 82.161 | 79.661 | 1960.00 | 193290.00 |
283 | 2008.05.05 00:00 | buy | 142 | 0.10 | 81.985 | 80.485 | 82.985 | |
284 | 2008.05.06 02:35 | close | 142 | 0.10 | 82.393 | 80.485 | 82.985 | 4150.50 | 197440.50 |
285 | 2008.06.27 05:20 | sell | 143 | 0.10 | 80.889 | 82.389 | 79.889 | |
286 | 2008.06.27 05:32 | sell | 144 | 0.10 | 80.924 | 82.424 | 79.924 | |
287 | 2008.06.27 05:47 | sell | 145 | 0.10 | 80.943 | 82.443 | 79.943 | |
288 | 2008.06.27 06:07 | sell | 146 | 0.10 | 80.972 | 82.472 | 79.972 | |
289 | 2008.06.27 09:25 | close | 146 | 0.10 | 81.048 | 82.472 | 79.972 | -760.00 | 196680.50 |
290 | 2008.06.27 09:25 | close | 145 | 0.10 | 81.048 | 82.443 | 79.943 | -1050.00 | 195630.50 |
291 | 2008.06.27 09:25 | close | 144 | 0.10 | 81.048 | 82.424 | 79.924 | -1240.00 | 194390.50 |
292 | 2008.06.27 09:25 | close | 143 | 0.10 | 81.048 | 82.389 | 79.889 | -1590.00 | 192800.50 |
293 | 2008.08.14 02:15 | buy | 147 | 0.10 | 76.474 | 74.974 | 77.474 | |
294 | 2008.08.14 02:30 | buy | 148 | 0.10 | 76.389 | 74.889 | 77.389 | |
295 | 2008.08.14 02:45 | buy | 149 | 0.10 | 76.154 | 74.654 | 77.154 | |
296 | 2008.08.14 08:05 | close | 149 | 0.10 | 76.588 | 74.654 | 77.154 | 4340.00 | 197140.50 |
297 | 2008.08.14 08:05 | close | 148 | 0.10 | 76.588 | 74.889 | 77.389 | 1990.00 | 199130.50 |
298 | 2008.08.14 08:05 | close | 147 | 0.10 | 76.588 | 74.974 | 77.474 | 1140.00 | 200270.50 |
299 | 2008.08.18 01:17 | buy | 150 | 0.10 | 77.770 | 76.270 | 78.770 | |
300 | 2008.08.18 01:45 | buy | 151 | 0.10 | 77.753 | 76.253 | 78.753 | |
301 | 2008.08.18 02:00 | buy | 152 | 0.10 | 77.672 | 76.172 | 78.672 | |
302 | 2008.08.18 02:15 | buy | 153 | 0.10 | 77.655 | 76.155 | 78.655 | |
303 | 2008.08.18 03:35 | close | 153 | 0.10 | 78.105 | 76.155 | 78.655 | 4500.00 | 204770.50 |
304 | 2008.08.18 03:35 | close | 152 | 0.10 | 78.105 | 76.172 | 78.672 | 4330.00 | 209100.50 |
305 | 2008.08.18 03:35 | close | 151 | 0.10 | 78.105 | 76.253 | 78.753 | 3520.00 | 212620.50 |
306 | 2008.08.18 03:35 | close | 150 | 0.10 | 78.105 | 76.270 | 78.770 | 3350.00 | 215970.50 |
307 | 2008.09.15 00:02 | buy | 154 | 0.10 | 70.450 | 68.950 | 71.450 | |
308 | 2008.09.15 00:15 | buy | 155 | 0.10 | 70.823 | 69.323 | 71.823 | |
309 | 2008.09.15 00:16 | t/p | 154 | 0.10 | 71.963 | 68.950 | 71.450 | 15130.00 | 231100.50 |
310 | 2008.09.15 00:16 | t/p | 155 | 0.10 | 71.963 | 69.323 | 71.823 | 11400.00 | 242500.50 |
311 | 2008.09.15 00:30 | buy | 156 | 0.10 | 70.940 | 69.440 | 71.940 | |
312 | 2008.09.15 02:20 | close | 156 | 0.10 | 71.306 | 69.440 | 71.940 | 3660.00 | 246160.50 |
313 | 2008.09.17 06:22 | buy | 157 | 0.10 | 69.778 | 68.278 | 70.778 | |
314 | 2008.09.17 08:00 | close | 157 | 0.10 | 70.035 | 68.278 | 70.778 | 2570.00 | 248730.50 |
315 | 2008.09.18 03:35 | sell | 158 | 0.10 | 69.585 | 71.085 | 68.585 | |
316 | 2008.09.18 03:46 | sell | 159 | 0.10 | 69.685 | 71.185 | 68.685 | |
317 | 2008.09.18 13:38 | s/l | 158 | 0.10 | 71.136 | 71.085 | 68.585 | -15510.00 | 233220.50 |
318 | 2008.09.18 22:36 | s/l | 159 | 0.10 | 71.187 | 71.185 | 68.685 | -15020.00 | 218200.50 |
319 | 2008.09.22 01:50 | buy | 160 | 0.10 | 72.926 | 71.426 | 73.926 | |
320 | 2008.09.22 02:11 | buy | 161 | 0.10 | 72.828 | 71.328 | 73.828 | |
321 | 2008.09.22 02:19 | buy | 162 | 0.10 | 72.725 | 71.225 | 73.725 | |
322 | 2008.09.22 14:30 | close | 162 | 0.10 | 73.335 | 71.225 | 73.725 | 6100.00 | 224300.50 |
323 | 2008.09.22 14:30 | close | 161 | 0.10 | 73.335 | 71.328 | 73.828 | 5070.00 | 229370.50 |
324 | 2008.09.22 14:30 | close | 160 | 0.10 | 73.335 | 71.426 | 73.926 | 4090.00 | 233460.50 |
325 | 2008.09.30 03:08 | sell | 163 | 0.10 | 69.951 | 71.451 | 68.951 | |
326 | 2008.09.30 13:25 | close | 163 | 0.10 | 70.799 | 71.451 | 68.951 | -8480.00 | 224980.50 |
327 | 2008.10.03 05:17 | sell | 164 | 0.10 | 69.366 | 70.866 | 68.366 | |
328 | 2008.10.03 05:30 | sell | 165 | 0.10 | 69.462 | 70.962 | 68.462 | |
329 | 2008.10.03 05:45 | sell | 166 | 0.10 | 69.465 | 70.965 | 68.465 | |
330 | 2008.10.03 06:01 | sell | 167 | 0.10 | 69.536 | 71.036 | 68.536 | |
331 | 2008.10.03 20:00 | close | 167 | 0.10 | 70.311 | 71.036 | 68.536 | -7750.00 | 217230.50 |
332 | 2008.10.03 20:00 | close | 166 | 0.10 | 70.311 | 70.965 | 68.465 | -8460.00 | 208770.50 |
333 | 2008.10.03 20:00 | close | 165 | 0.10 | 70.311 | 70.962 | 68.462 | -8490.00 | 200280.50 |
334 | 2008.10.03 20:00 | close | 164 | 0.10 | 70.311 | 70.866 | 68.366 | -9450.00 | 190830.50 |
335 | 2008.10.07 06:45 | sell | 168 | 0.10 | 64.862 | 66.362 | 63.862 | |
336 | 2008.10.07 11:05 | close | 168 | 0.10 | 64.518 | 66.362 | 63.862 | 3440.00 | 194270.50 |
337 | 2008.10.13 04:00 | buy | 169 | 0.10 | 60.528 | 59.028 | 61.528 | |
338 | 2008.10.13 04:15 | buy | 170 | 0.10 | 60.299 | 58.799 | 61.299 | |
339 | 2008.10.13 05:00 | buy | 171 | 0.10 | 60.091 | 58.591 | 61.091 | |
340 | 2008.10.13 05:15 | buy | 172 | 0.10 | 59.902 | 58.402 | 60.902 | |
341 | 2008.10.13 09:05 | close | 172 | 0.10 | 60.144 | 58.402 | 60.902 | 2420.00 | 196690.50 |
342 | 2008.10.13 09:05 | close | 171 | 0.10 | 60.144 | 58.591 | 61.091 | 530.00 | 197220.50 |
343 | 2008.10.13 09:05 | close | 170 | 0.10 | 60.144 | 58.799 | 61.299 | -1550.00 | 195670.50 |
344 | 2008.10.13 09:05 | close | 169 | 0.10 | 60.144 | 59.028 | 61.528 | -3840.00 | 191830.50 |
345 | 2008.10.16 03:41 | sell | 173 | 0.10 | 60.606 | 62.106 | 59.606 | |
346 | 2008.10.16 03:45 | sell | 174 | 0.10 | 61.098 | 62.598 | 60.098 | |
347 | 2008.10.16 05:02 | sell | 175 | 0.10 | 61.705 | 63.205 | 60.705 | |
348 | 2008.10.16 08:40 | t/p | 175 | 0.10 | 60.690 | 63.205 | 60.705 | 10150.00 | 201980.50 |
349 | 2008.10.16 12:45 | close | 174 | 0.10 | 60.903 | 62.598 | 60.098 | 1950.00 | 203930.50 |
350 | 2008.10.16 12:45 | close | 173 | 0.10 | 60.903 | 62.106 | 59.606 | -2970.00 | 200960.50 |
351 | 2008.10.17 01:46 | buy | 176 | 0.10 | 61.955 | 60.455 | 62.955 | |
352 | 2008.10.17 04:20 | close | 176 | 0.10 | 62.855 | 60.455 | 62.955 | 9000.00 | 209960.50 |
353 | 2008.10.29 04:44 | buy | 177 | 0.10 | 55.187 | 53.687 | 56.187 | |
354 | 2008.10.29 15:10 | t/p | 177 | 0.10 | 56.188 | 53.687 | 56.187 | 10010.00 | 219970.50 |
355 | 2008.11.07 06:34 | sell | 178 | 0.10 | 57.389 | 58.889 | 56.389 | |
356 | 2008.11.07 06:45 | sell | 179 | 0.10 | 57.609 | 59.109 | 56.609 | |
357 | 2008.11.07 20:00 | close | 179 | 0.10 | 57.777 | 59.109 | 56.609 | -1680.00 | 218290.50 |
358 | 2008.11.07 20:00 | close | 178 | 0.10 | 57.777 | 58.889 | 56.389 | -3880.00 | 214410.50 |
359 | 2008.11.10 05:58 | buy | 180 | 0.10 | 58.963 | 57.463 | 59.963 | |
360 | 2008.11.10 06:00 | buy | 181 | 0.10 | 58.926 | 57.426 | 59.926 | |
361 | 2008.11.10 13:37 | t/p | 181 | 0.10 | 59.934 | 57.426 | 59.926 | 10080.00 | 224490.50 |
362 | 2008.11.10 13:37 | t/p | 180 | 0.10 | 59.965 | 57.463 | 59.963 | 10020.00 | 234510.50 |
363 | 2008.11.11 00:29 | sell | 182 | 0.10 | 57.098 | 58.598 | 56.098 | |
364 | 2008.11.11 00:31 | sell | 183 | 0.10 | 57.109 | 58.609 | 56.109 | |
365 | 2008.11.11 02:20 | close | 183 | 0.10 | 56.828 | 58.609 | 56.109 | 2810.00 | 237320.50 |
366 | 2008.11.11 02:20 | close | 182 | 0.10 | 56.828 | 58.598 | 56.098 | 2700.00 | 240020.50 |
367 | 2008.11.11 05:51 | sell | 184 | 0.10 | 57.287 | 58.787 | 56.287 | |
368 | 2008.11.11 06:00 | sell | 185 | 0.10 | 57.539 | 59.039 | 56.539 | |
369 | 2008.11.11 06:15 | sell | 186 | 0.10 | 57.572 | 59.072 | 56.572 | |
370 | 2008.11.11 07:40 | close | 186 | 0.10 | 57.259 | 59.072 | 56.572 | 3130.00 | 243150.50 |
371 | 2008.11.11 07:40 | close | 185 | 0.10 | 57.259 | 59.039 | 56.539 | 2800.00 | 245950.50 |
372 | 2008.11.11 07:40 | close | 184 | 0.10 | 57.259 | 58.787 | 56.287 | 280.00 | 246230.50 |
373 | 2008.11.12 03:37 | sell | 187 | 0.10 | 56.321 | 57.821 | 55.321 | |
374 | 2008.11.12 03:50 | sell | 188 | 0.10 | 56.386 | 57.886 | 55.386 | |
375 | 2008.11.12 04:00 | sell | 189 | 0.10 | 56.461 | 57.961 | 55.461 | |
376 | 2008.11.12 10:50 | close | 189 | 0.10 | 55.946 | 57.961 | 55.461 | 5150.00 | 251380.50 |
377 | 2008.11.12 10:50 | close | 188 | 0.10 | 55.946 | 57.886 | 55.386 | 4400.00 | 255780.50 |
378 | 2008.11.12 10:50 | close | 187 | 0.10 | 55.946 | 57.821 | 55.321 | 3750.00 | 259530.50 |
379 | 2008.11.13 05:24 | sell | 190 | 0.10 | 53.781 | 55.281 | 52.781 | |
380 | 2008.11.13 05:30 | sell | 191 | 0.10 | 53.870 | 55.370 | 52.870 | |
381 | 2008.11.13 06:40 | close | 191 | 0.10 | 53.458 | 55.370 | 52.870 | 4120.00 | 263650.50 |
382 | 2008.11.13 06:40 | close | 190 | 0.10 | 53.458 | 55.281 | 52.781 | 3230.00 | 266880.50 |
383 | 2008.11.14 03:00 | buy | 192 | 0.10 | 54.877 | 53.377 | 55.877 | |
384 | 2008.11.14 09:25 | close | 192 | 0.10 | 54.901 | 53.377 | 55.877 | 240.00 | 267120.50 |
385 | 2008.11.21 05:20 | sell | 193 | 0.10 | 49.848 | 51.348 | 48.848 | |
386 | 2008.11.21 06:16 | sell | 194 | 0.10 | 50.082 | 51.582 | 49.082 | |
387 | 2008.11.21 06:30 | sell | 195 | 0.10 | 50.294 | 51.794 | 49.294 | |
388 | 2008.11.21 13:45 | close | 195 | 0.10 | 50.255 | 51.794 | 49.294 | 390.00 | 267510.50 |
389 | 2008.11.21 13:45 | close | 194 | 0.10 | 50.255 | 51.582 | 49.082 | -1730.00 | 265780.50 |
390 | 2008.11.21 13:45 | close | 193 | 0.10 | 50.255 | 51.348 | 48.848 | -4070.00 | 261710.50 |
391 | 2008.11.25 02:11 | buy | 196 | 0.10 | 52.818 | 51.318 | 53.818 | |
392 | 2008.11.25 03:11 | buy | 197 | 0.10 | 52.458 | 50.958 | 53.458 | |
393 | 2008.11.25 05:33 | buy | 198 | 0.10 | 52.208 | 50.708 | 53.208 | |
394 | 2008.11.25 05:57 | buy | 199 | 0.10 | 52.146 | 50.646 | 53.146 | |
395 | 2008.11.25 11:20 | s/l | 196 | 0.10 | 51.286 | 51.318 | 53.818 | -15320.00 | 246390.50 |
396 | 2008.11.25 13:45 | close | 199 | 0.10 | 51.976 | 50.646 | 53.146 | -1700.00 | 244690.50 |
397 | 2008.11.25 13:45 | close | 198 | 0.10 | 51.976 | 50.708 | 53.208 | -2320.00 | 242370.50 |
398 | 2008.11.25 13:45 | close | 197 | 0.10 | 51.976 | 50.958 | 53.458 | -4820.00 | 237550.50 |
399 | 2008.12.02 02:48 | sell | 200 | 0.10 | 49.687 | 51.187 | 48.687 | |
400 | 2008.12.02 07:45 | close | 200 | 0.10 | 49.293 | 51.187 | 48.687 | 3940.00 | 241490.50 |
401 | 2009.01.05 05:18 | buy | 201 | 0.10 | 54.024 | 52.524 | 55.024 | |
402 | 2009.01.05 10:50 | close | 201 | 0.10 | 54.275 | 52.524 | 55.024 | 2510.00 | 244000.50 |
403 | 2009.01.07 01:20 | buy | 202 | 0.10 | 55.763 | 54.263 | 56.763 | |
404 | 2009.01.07 01:30 | buy | 203 | 0.10 | 55.734 | 54.234 | 56.734 | |
405 | 2009.01.07 01:45 | buy | 204 | 0.10 | 55.590 | 54.090 | 56.590 | |
406 | 2009.01.07 02:30 | close | 204 | 0.10 | 55.870 | 54.090 | 56.590 | 2800.00 | 246800.50 |
407 | 2009.01.07 02:30 | close | 203 | 0.10 | 55.870 | 54.234 | 56.734 | 1360.00 | 248160.50 |
408 | 2009.01.07 02:30 | close | 202 | 0.10 | 55.870 | 54.263 | 56.763 | 1070.00 | 249230.50 |
409 | 2009.01.14 00:10 | sell | 205 | 0.10 | 49.459 | 50.959 | 48.459 | |
410 | 2009.01.14 10:45 | close | 205 | 0.10 | 49.616 | 50.959 | 48.459 | -1570.00 | 247660.50 |
411 | 2009.01.15 01:59 | sell | 206 | 0.10 | 48.374 | 49.874 | 47.374 | |
412 | 2009.01.15 02:01 | sell | 207 | 0.10 | 48.413 | 49.913 | 47.413 | |
413 | 2009.01.15 03:05 | close | 207 | 0.10 | 47.788 | 49.913 | 47.413 | 6250.00 | 253910.50 |
414 | 2009.01.15 03:05 | close | 206 | 0.10 | 47.788 | 49.874 | 47.374 | 5860.00 | 259770.50 |
415 | 2009.01.21 03:24 | sell | 208 | 0.10 | 46.973 | 48.473 | 45.973 | |
416 | 2009.01.21 03:47 | sell | 209 | 0.10 | 47.046 | 48.546 | 46.046 | |
417 | 2009.01.21 04:00 | sell | 210 | 0.10 | 47.185 | 48.685 | 46.185 | |
418 | 2009.01.21 04:15 | sell | 211 | 0.10 | 47.327 | 48.827 | 46.327 | |
419 | 2009.01.21 07:00 | close | 211 | 0.10 | 47.354 | 48.827 | 46.327 | -270.00 | 259500.50 |
420 | 2009.01.21 07:00 | close | 210 | 0.10 | 47.354 | 48.685 | 46.185 | -1690.00 | 257810.50 |
421 | 2009.01.21 07:00 | close | 209 | 0.10 | 47.354 | 48.546 | 46.046 | -3080.00 | 254730.50 |
422 | 2009.01.21 07:00 | close | 208 | 0.10 | 47.354 | 48.473 | 45.973 | -3810.00 | 250920.50 |
423 | 2009.02.06 02:27 | buy | 212 | 0.10 | 46.790 | 45.290 | 47.790 | |
424 | 2009.02.06 02:30 | buy | 213 | 0.10 | 46.753 | 45.253 | 47.753 | |
425 | 2009.02.06 03:00 | buy | 214 | 0.10 | 46.701 | 45.201 | 47.701 | |
426 | 2009.02.06 07:15 | close | 214 | 0.10 | 46.731 | 45.201 | 47.701 | 300.00 | 251220.50 |
427 | 2009.02.06 07:15 | close | 213 | 0.10 | 46.731 | 45.253 | 47.753 | -220.00 | 251000.50 |
428 | 2009.02.06 07:15 | close | 212 | 0.10 | 46.731 | 45.290 | 47.790 | -590.00 | 250410.50 |
429 | 2009.02.09 00:02 | buy | 215 | 0.10 | 48.661 | 47.161 | 49.661 | |
430 | 2009.02.09 00:18 | buy | 216 | 0.10 | 48.628 | 47.128 | 49.628 | |
431 | 2009.02.09 01:10 | close | 216 | 0.10 | 48.972 | 47.128 | 49.628 | 3440.00 | 253850.50 |
432 | 2009.02.09 01:10 | close | 215 | 0.10 | 48.972 | 47.161 | 49.661 | 3110.00 | 256960.50 |
433 | 2009.02.09 03:30 | buy | 217 | 0.10 | 48.267 | 46.767 | 49.267 | |
434 | 2009.02.09 03:45 | buy | 218 | 0.10 | 48.189 | 46.689 | 49.189 | |
435 | 2009.02.09 10:40 | close | 218 | 0.10 | 48.565 | 46.689 | 49.189 | 3760.00 | 260720.50 |
436 | 2009.02.09 10:40 | close | 217 | 0.10 | 48.565 | 46.767 | 49.267 | 2980.00 | 263700.50 |
437 | 2009.02.10 01:16 | buy | 219 | 0.10 | 49.121 | 47.621 | 50.121 | |
438 | 2009.02.10 01:39 | buy | 220 | 0.10 | 49.045 | 47.545 | 50.045 | |
439 | 2009.02.10 01:45 | buy | 221 | 0.10 | 48.920 | 47.420 | 49.920 | |
440 | 2009.02.10 02:00 | buy | 222 | 0.10 | 48.801 | 47.301 | 49.801 | |
441 | 2009.02.10 07:55 | close | 222 | 0.10 | 48.780 | 47.301 | 49.801 | -210.00 | 263490.50 |
442 | 2009.02.10 07:55 | close | 221 | 0.10 | 48.780 | 47.420 | 49.920 | -1400.00 | 262090.50 |
443 | 2009.02.10 07:55 | close | 220 | 0.10 | 48.780 | 47.545 | 50.045 | -2650.00 | 259440.50 |
444 | 2009.02.10 07:55 | close | 219 | 0.10 | 48.780 | 47.621 | 50.121 | -3410.00 | 256030.50 |
445 | 2009.04.21 00:43 | sell | 223 | 0.10 | 54.200 | 55.700 | 53.200 | |
446 | 2009.04.21 02:19 | sell | 224 | 0.10 | 54.340 | 55.840 | 53.340 | |
447 | 2009.04.21 03:00 | close | 224 | 0.10 | 53.976 | 55.840 | 53.340 | 3640.00 | 259670.50 |
448 | 2009.04.21 03:00 | close | 223 | 0.10 | 53.976 | 55.700 | 53.200 | 2240.00 | 261910.50 |
449 | 2009.04.21 06:29 | sell | 225 | 0.10 | 54.536 | 56.036 | 53.536 | |
450 | 2009.04.21 06:41 | sell | 226 | 0.10 | 54.571 | 56.071 | 53.571 | |
451 | 2009.04.21 14:10 | close | 226 | 0.10 | 54.380 | 56.071 | 53.571 | 1910.00 | 263820.50 |
452 | 2009.04.21 14:10 | close | 225 | 0.10 | 54.380 | 56.036 | 53.536 | 1560.00 | 265380.50 |
453 | 2009.04.22 05:00 | buy | 227 | 0.10 | 54.785 | 53.285 | 55.785 | |
454 | 2009.04.22 09:15 | close | 227 | 0.10 | 54.888 | 53.285 | 55.785 | 1030.00 | 266410.50 |
455 | 2009.04.30 00:01 | buy | 228 | 0.10 | 55.148 | 53.648 | 56.148 | |
456 | 2009.04.30 00:19 | buy | 229 | 0.10 | 55.169 | 53.669 | 56.169 | |
457 | 2009.04.30 01:34 | buy | 230 | 0.10 | 54.952 | 53.452 | 55.952 | |
458 | 2009.04.30 03:15 | close | 230 | 0.10 | 55.314 | 53.452 | 55.952 | 3620.00 | 270030.50 |
459 | 2009.04.30 03:15 | close | 229 | 0.10 | 55.314 | 53.669 | 56.169 | 1450.00 | 271480.50 |
460 | 2009.04.30 03:15 | close | 228 | 0.10 | 55.314 | 53.648 | 56.148 | 1660.00 | 273140.50 |
461 | 2009.05.14 02:26 | sell | 231 | 0.10 | 56.589 | 58.089 | 55.589 | |
462 | 2009.05.14 02:32 | sell | 232 | 0.10 | 56.609 | 58.109 | 55.609 | |
463 | 2009.05.14 04:06 | sell | 233 | 0.10 | 56.769 | 58.269 | 55.769 | |
464 | 2009.05.14 04:25 | sell | 234 | 0.10 | 56.797 | 58.297 | 55.797 | |
465 | 2009.05.14 06:45 | close | 234 | 0.10 | 56.415 | 58.297 | 55.797 | 3820.00 | 276960.50 |
466 | 2009.05.14 06:45 | close | 233 | 0.10 | 56.415 | 58.269 | 55.769 | 3540.00 | 280500.50 |
467 | 2009.05.14 06:45 | close | 232 | 0.10 | 56.415 | 58.109 | 55.609 | 1940.00 | 282440.50 |
468 | 2009.05.14 06:45 | close | 231 | 0.10 | 56.415 | 58.089 | 55.589 | 1740.00 | 284180.50 |
469 | 2009.06.02 00:18 | buy | 235 | 0.10 | 62.661 | 61.161 | 63.661 | |
470 | 2009.06.02 00:47 | buy | 236 | 0.10 | 62.635 | 61.135 | 63.635 | |
471 | 2009.06.02 01:30 | buy | 237 | 0.10 | 62.661 | 61.161 | 63.661 | |
472 | 2009.06.02 01:56 | buy | 238 | 0.10 | 62.624 | 61.124 | 63.624 | |
473 | 2009.06.02 17:05 | close | 238 | 0.10 | 62.714 | 61.124 | 63.624 | 900.00 | 285080.50 |
474 | 2009.06.02 17:05 | close | 237 | 0.10 | 62.714 | 61.161 | 63.661 | 530.00 | 285610.50 |
475 | 2009.06.02 17:05 | close | 236 | 0.10 | 62.714 | 61.135 | 63.635 | 790.00 | 286400.50 |
476 | 2009.06.02 17:05 | close | 235 | 0.10 | 62.714 | 61.161 | 63.661 | 530.00 | 286930.50 |
477 | 2009.06.04 00:00 | sell | 239 | 0.10 | 60.842 | 62.342 | 59.842 | |
478 | 2009.06.04 00:16 | sell | 240 | 0.10 | 60.853 | 62.353 | 59.853 | |
479 | 2009.06.04 00:55 | close | 240 | 0.10 | 60.671 | 62.353 | 59.853 | 1820.00 | 288750.50 |
480 | 2009.06.04 00:55 | close | 239 | 0.10 | 60.671 | 62.342 | 59.842 | 1710.00 | 290460.50 |
481 | 2009.06.04 02:02 | sell | 241 | 0.10 | 61.033 | 62.533 | 60.033 | |
482 | 2009.06.04 02:22 | sell | 242 | 0.10 | 61.047 | 62.547 | 60.047 | |
483 | 2009.06.04 04:55 | close | 242 | 0.10 | 60.980 | 62.547 | 60.047 | 670.00 | 291130.50 |
484 | 2009.06.04 04:55 | close | 241 | 0.10 | 60.980 | 62.533 | 60.033 | 530.00 | 291660.50 |
485 | 2009.06.19 00:01 | buy | 243 | 0.10 | 61.516 | 60.016 | 62.516 | |
486 | 2009.06.19 12:05 | close | 243 | 0.10 | 62.062 | 60.016 | 62.516 | 5460.00 | 297120.50 |
487 | 2009.07.03 04:50 | sell | 244 | 0.10 | 60.352 | 61.852 | 59.352 | |
488 | 2009.07.03 05:00 | sell | 245 | 0.10 | 60.385 | 61.885 | 59.385 | |
489 | 2009.07.03 05:15 | sell | 246 | 0.10 | 60.414 | 61.914 | 59.414 | |
490 | 2009.07.03 05:56 | sell | 247 | 0.10 | 60.487 | 61.987 | 59.487 | |
491 | 2009.07.03 20:00 | close | 247 | 0.10 | 60.462 | 61.987 | 59.487 | 250.00 | 297370.50 |
492 | 2009.07.03 20:00 | close | 246 | 0.10 | 60.462 | 61.914 | 59.414 | -480.00 | 296890.50 |
493 | 2009.07.03 20:00 | close | 245 | 0.10 | 60.462 | 61.885 | 59.385 | -770.00 | 296120.50 |
494 | 2009.07.03 20:00 | close | 244 | 0.10 | 60.462 | 61.852 | 59.352 | -1100.00 | 295020.50 |
495 | 2009.07.09 03:35 | sell | 248 | 0.10 | 58.310 | 59.810 | 57.310 | |
496 | 2009.07.09 04:19 | sell | 249 | 0.10 | 58.460 | 59.960 | 57.460 | |
497 | 2009.07.09 04:45 | sell | 250 | 0.10 | 58.580 | 60.080 | 57.580 | |
498 | 2009.07.09 13:35 | close | 250 | 0.10 | 58.628 | 60.080 | 57.580 | -480.00 | 294540.50 |
499 | 2009.07.09 13:35 | close | 249 | 0.10 | 58.628 | 59.960 | 57.460 | -1680.00 | 292860.50 |
500 | 2009.07.09 13:35 | close | 248 | 0.10 | 58.628 | 59.810 | 57.310 | -3180.00 | 289680.50 |
501 | 2009.07.16 00:00 | buy | 251 | 0.10 | 61.115 | 59.615 | 62.115 | |
502 | 2009.07.16 01:34 | buy | 252 | 0.10 | 60.942 | 59.442 | 61.942 | |
503 | 2009.07.16 13:30 | close | 252 | 0.10 | 60.358 | 59.442 | 61.942 | -5840.00 | 283840.50 |
504 | 2009.07.16 13:30 | close | 251 | 0.10 | 60.358 | 59.615 | 62.115 | -7570.00 | 276270.50 |
505 | 2009.09.02 04:52 | sell | 253 | 0.10 | 62.868 | 64.368 | 61.868 | |
506 | 2009.09.02 11:10 | close | 253 | 0.10 | 62.303 | 64.368 | 61.868 | 5650.00 | 281920.50 |
507 | 2009.10.30 01:56 | buy | 254 | 0.10 | 66.911 | 65.411 | 67.911 | |
508 | 2009.10.30 02:15 | buy | 255 | 0.10 | 66.817 | 65.317 | 67.817 | |
509 | 2009.10.30 03:16 | buy | 256 | 0.10 | 66.584 | 65.084 | 67.584 | |
510 | 2009.10.30 04:55 | close | 256 | 0.10 | 66.928 | 65.084 | 67.584 | 3440.00 | 285360.50 |
511 | 2009.10.30 04:55 | close | 255 | 0.10 | 66.928 | 65.317 | 67.817 | 1110.00 | 286470.50 |
512 | 2009.10.30 04:55 | close | 254 | 0.10 | 66.928 | 65.411 | 67.911 | 170.00 | 286640.50 |
513 | 2009.11.02 05:41 | sell | 257 | 0.10 | 64.812 | 66.312 | 63.812 | |
514 | 2009.11.02 05:45 | sell | 258 | 0.10 | 64.921 | 66.421 | 63.921 | |
515 | 2009.11.02 06:00 | sell | 259 | 0.10 | 64.987 | 66.487 | 63.987 | |
516 | 2009.11.02 06:15 | sell | 260 | 0.10 | 65.024 | 66.524 | 64.024 | |
517 | 2009.11.02 12:55 | close | 260 | 0.10 | 64.914 | 66.524 | 64.024 | 1100.00 | 287740.50 |
518 | 2009.11.02 12:55 | close | 259 | 0.10 | 64.914 | 66.487 | 63.987 | 730.00 | 288470.50 |
519 | 2009.11.02 12:55 | close | 258 | 0.10 | 64.914 | 66.421 | 63.921 | 70.00 | 288540.50 |
520 | 2009.11.02 12:55 | close | 257 | 0.10 | 64.914 | 66.312 | 63.812 | -1020.00 | 287520.50 |
521 | 2009.11.27 06:42 | sell | 261 | 0.10 | 61.422 | 62.922 | 60.422 | |
522 | 2009.11.27 06:45 | sell | 262 | 0.10 | 61.485 | 62.985 | 60.485 | |
523 | 2009.11.27 07:55 | close | 262 | 0.10 | 61.026 | 62.985 | 60.485 | 4590.00 | 292110.50 |
524 | 2009.11.27 07:55 | close | 261 | 0.10 | 61.026 | 62.922 | 60.422 | 3960.00 | 296070.50 |
525 | 2009.12.30 00:00 | buy | 263 | 0.10 | 65.923 | 64.423 | 66.923 | |
526 | 2009.12.30 00:15 | buy | 264 | 0.10 | 65.968 | 64.468 | 66.968 | |
527 | 2009.12.30 02:21 | buy | 265 | 0.10 | 65.848 | 64.348 | 66.848 | |
528 | 2009.12.30 09:35 | close | 265 | 0.10 | 66.014 | 64.348 | 66.848 | 1660.00 | 297730.50 |
529 | 2009.12.30 09:35 | close | 264 | 0.10 | 66.014 | 64.468 | 66.968 | 460.00 | 298190.50 |
530 | 2009.12.30 09:35 | close | 263 | 0.10 | 66.014 | 64.423 | 66.923 | 910.00 | 299100.50 |
531 | 2010.01.13 00:58 | sell | 266 | 0.10 | 67.293 | 68.793 | 66.293 | |
532 | 2010.01.13 01:00 | sell | 267 | 0.10 | 67.335 | 68.835 | 66.335 | |
533 | 2010.01.13 17:15 | close | 267 | 0.10 | 67.384 | 68.835 | 66.335 | -490.00 | 298610.50 |
534 | 2010.01.13 17:15 | close | 266 | 0.10 | 67.384 | 68.793 | 66.293 | -910.00 | 297700.50 |
535 | 2010.02.02 05:53 | buy | 268 | 0.10 | 63.985 | 62.485 | 64.985 | |
536 | 2010.02.02 06:16 | buy | 269 | 0.10 | 63.941 | 62.441 | 64.941 | |
537 | 2010.02.02 17:40 | close | 269 | 0.10 | 64.220 | 62.441 | 64.941 | 2790.00 | 300490.50 |
538 | 2010.02.02 17:40 | close | 268 | 0.10 | 64.220 | 62.485 | 64.985 | 2350.00 | 302840.50 |
539 | 2010.02.05 01:17 | sell | 270 | 0.10 | 61.444 | 62.944 | 60.444 | |
540 | 2010.02.05 01:52 | sell | 271 | 0.10 | 61.515 | 63.015 | 60.515 | |
541 | 2010.02.05 02:08 | sell | 272 | 0.10 | 61.542 | 63.042 | 60.542 | |
542 | 2010.02.05 02:15 | sell | 273 | 0.10 | 61.589 | 63.089 | 60.589 | |
543 | 2010.02.05 07:25 | close | 273 | 0.10 | 61.727 | 63.089 | 60.589 | -1380.00 | 301460.50 |
544 | 2010.02.05 07:25 | close | 272 | 0.10 | 61.727 | 63.042 | 60.542 | -1850.00 | 299610.50 |
545 | 2010.02.05 07:25 | close | 271 | 0.10 | 61.727 | 63.015 | 60.515 | -2120.00 | 297490.50 |
546 | 2010.02.05 07:25 | close | 270 | 0.10 | 61.727 | 62.944 | 60.444 | -2830.00 | 294660.50 |
547 | 2010.02.24 01:18 | sell | 274 | 0.10 | 62.570 | 64.070 | 61.570 | |
548 | 2010.02.24 01:30 | sell | 275 | 0.10 | 62.580 | 64.080 | 61.580 | |
549 | 2010.02.24 01:45 | sell | 276 | 0.10 | 62.675 | 64.175 | 61.675 | |
550 | 2010.02.24 11:00 | close | 276 | 0.10 | 62.085 | 64.175 | 61.675 | 5900.00 | 300560.50 |
551 | 2010.02.24 11:00 | close | 275 | 0.10 | 62.085 | 64.080 | 61.580 | 4950.00 | 305510.50 |
552 | 2010.02.24 11:00 | close | 274 | 0.10 | 62.085 | 64.070 | 61.570 | 4850.00 | 310360.50 |
553 | 2010.04.28 05:56 | sell | 277 | 0.10 | 66.570 | 68.070 | 65.570 | |
554 | 2010.04.28 06:03 | sell | 278 | 0.10 | 66.590 | 68.090 | 65.590 | |
555 | 2010.04.28 06:15 | sell | 279 | 0.10 | 66.670 | 68.170 | 65.670 | |
556 | 2010.04.28 06:30 | sell | 280 | 0.10 | 66.710 | 68.210 | 65.710 | |
557 | 2010.04.28 11:00 | close | 280 | 0.10 | 66.490 | 68.210 | 65.710 | 2200.00 | 312560.50 |
558 | 2010.04.28 11:00 | close | 279 | 0.10 | 66.490 | 68.170 | 65.670 | 1800.00 | 314360.50 |
559 | 2010.04.28 11:00 | close | 278 | 0.10 | 66.490 | 68.090 | 65.590 | 1000.00 | 315360.50 |
560 | 2010.04.28 11:00 | close | 277 | 0.10 | 66.490 | 68.070 | 65.570 | 800.00 | 316160.50 |
561 | 2010.04.29 03:30 | buy | 281 | 0.10 | 67.290 | 65.790 | 68.290 | |
562 | 2010.04.29 03:45 | buy | 282 | 0.10 | 67.170 | 65.670 | 68.170 | |
563 | 2010.04.29 05:40 | close | 282 | 0.10 | 67.260 | 65.670 | 68.170 | 900.00 | 317060.50 |
564 | 2010.04.29 05:40 | close | 281 | 0.10 | 67.260 | 65.790 | 68.290 | -300.00 | 316760.50 |
565 | 2010.05.05 02:13 | sell | 283 | 0.10 | 68.215 | 69.715 | 67.215 | |
566 | 2010.05.05 02:41 | sell | 284 | 0.10 | 68.250 | 69.750 | 67.250 | |
567 | 2010.05.05 02:45 | sell | 285 | 0.10 | 68.310 | 69.810 | 67.310 | |
568 | 2010.05.05 03:00 | sell | 286 | 0.10 | 68.380 | 69.880 | 67.380 | |
569 | 2010.05.05 10:40 | close | 286 | 0.10 | 68.120 | 69.880 | 67.380 | 2600.00 | 319360.50 |
570 | 2010.05.05 10:40 | close | 285 | 0.10 | 68.120 | 69.810 | 67.310 | 1900.00 | 321260.50 |
571 | 2010.05.05 10:40 | close | 284 | 0.10 | 68.120 | 69.750 | 67.250 | 1300.00 | 322560.50 |
572 | 2010.05.05 10:40 | close | 283 | 0.10 | 68.120 | 69.715 | 67.215 | 950.00 | 323510.50 |
573 | 2010.05.07 05:46 | sell | 287 | 0.10 | 65.640 | 67.140 | 64.640 | |
574 | 2010.05.07 06:00 | sell | 288 | 0.10 | 65.790 | 67.290 | 64.790 | |
575 | 2010.05.07 07:50 | close | 288 | 0.10 | 65.630 | 67.290 | 64.790 | 1600.00 | 325110.50 |
576 | 2010.05.07 07:50 | close | 287 | 0.10 | 65.630 | 67.140 | 64.640 | 100.00 | 325210.50 |
577 | 2010.05.19 06:38 | sell | 289 | 0.10 | 63.380 | 64.880 | 62.380 | |
578 | 2010.05.19 11:05 | close | 289 | 0.10 | 62.975 | 64.880 | 62.380 | 4050.00 | 329260.50 |
579 | 2010.05.20 00:28 | sell | 290 | 0.10 | 62.315 | 63.815 | 61.315 | |
580 | 2010.05.20 00:33 | sell | 291 | 0.10 | 62.375 | 63.875 | 61.375 | |
581 | 2010.05.20 00:45 | sell | 292 | 0.10 | 62.425 | 63.925 | 61.425 | |
582 | 2010.05.20 01:00 | sell | 293 | 0.10 | 62.530 | 64.030 | 61.530 | |
583 | 2010.05.20 04:25 | close | 293 | 0.10 | 62.120 | 64.030 | 61.530 | 4100.00 | 333360.50 |
584 | 2010.05.20 04:25 | close | 292 | 0.10 | 62.120 | 63.925 | 61.425 | 3050.00 | 336410.50 |
585 | 2010.05.20 04:25 | close | 291 | 0.10 | 62.120 | 63.875 | 61.375 | 2550.00 | 338960.50 |
586 | 2010.05.20 04:25 | close | 290 | 0.10 | 62.120 | 63.815 | 61.315 | 1950.00 | 340910.50 |
587 | 2010.05.21 03:15 | sell | 294 | 0.10 | 60.615 | 62.115 | 59.615 | |
588 | 2010.05.21 15:29 | t/p | 294 | 0.10 | 59.615 | 62.115 | 59.615 | 10000.00 | 350910.50 |
589 | 2010.05.28 02:00 | buy | 295 | 0.10 | 61.890 | 60.390 | 62.890 | |
590 | 2010.05.28 04:10 | close | 295 | 0.10 | 62.430 | 60.390 | 62.890 | 5400.00 | 356310.50 |
591 | 2010.06.11 01:17 | buy | 296 | 0.10 | 62.430 | 60.930 | 63.430 | |
592 | 2010.06.11 02:25 | close | 296 | 0.10 | 62.680 | 60.930 | 63.430 | 2500.00 | 358810.50 |
593 | 2010.08.30 06:15 | buy | 297 | 0.10 | 60.925 | 59.425 | 61.925 | |
594 | 2010.08.30 06:30 | buy | 298 | 0.10 | 60.815 | 59.315 | 61.815 | |
595 | 2010.08.30 06:45 | buy | 299 | 0.10 | 60.755 | 59.255 | 61.755 | |
596 | 2010.08.30 17:55 | close | 299 | 0.10 | 60.235 | 59.255 | 61.755 | -5200.00 | 353610.50 |
597 | 2010.08.30 17:55 | close | 298 | 0.10 | 60.235 | 59.315 | 61.815 | -5800.00 | 347810.50 |
598 | 2010.08.30 17:55 | close | 297 | 0.10 | 60.235 | 59.425 | 61.925 | -6900.00 | 340910.50 |
599 | 2010.09.02 03:26 | buy | 300 | 0.10 | 60.000 | 58.500 | 61.000 | |
600 | 2010.09.02 03:37 | buy | 301 | 0.10 | 59.990 | 58.490 | 60.990 | |
601 | 2010.09.03 03:20 | close | 301 | 0.10 | 60.305 | 58.490 | 60.990 | 3220.50 | 344131.00 |
602 | 2010.09.03 03:20 | close | 300 | 0.10 | 60.305 | 58.500 | 61.000 | 3120.50 | 347251.50 |
603 | 2010.11.04 05:06 | buy | 302 | 0.10 | 63.561 | 62.061 | 64.561 | |
604 | 2010.11.04 05:17 | buy | 303 | 0.10 | 63.543 | 62.043 | 64.543 | |
605 | 2010.11.04 05:30 | buy | 304 | 0.10 | 63.503 | 62.003 | 64.503 | |
606 | 2010.11.04 05:45 | buy | 305 | 0.10 | 63.483 | 61.983 | 64.483 | |
607 | 2010.11.04 11:55 | close | 305 | 0.10 | 63.867 | 61.983 | 64.483 | 3840.00 | 351091.50 |
608 | 2010.11.04 11:55 | close | 304 | 0.10 | 63.867 | 62.003 | 64.503 | 3640.00 | 354731.50 |
609 | 2010.11.04 11:55 | close | 303 | 0.10 | 63.867 | 62.043 | 64.543 | 3240.00 | 357971.50 |
610 | 2010.11.04 11:55 | close | 302 | 0.10 | 63.867 | 62.061 | 64.561 | 3060.00 | 361031.50 |
611 | 2010.11.24 01:31 | sell | 306 | 0.10 | 63.227 | 64.727 | 62.227 | |
612 | 2010.11.24 01:45 | sell | 307 | 0.10 | 63.257 | 64.757 | 62.257 | |
613 | 2010.11.24 02:00 | sell | 308 | 0.10 | 63.309 | 64.809 | 62.309 | |
614 | 2010.11.24 10:30 | close | 308 | 0.10 | 63.219 | 64.809 | 62.309 | 900.00 | 361931.50 |
615 | 2010.11.24 10:30 | close | 307 | 0.10 | 63.219 | 64.757 | 62.257 | 380.00 | 362311.50 |
616 | 2010.11.24 10:30 | close | 306 | 0.10 | 63.219 | 64.727 | 62.227 | 80.00 | 362391.50 |
617 | 2011.05.06 01:15 | sell | 309 | 0.10 | 63.227 | 64.727 | 62.227 | |
618 | 2011.05.06 07:00 | close | 309 | 0.10 | 63.392 | 64.727 | 62.227 | -1650.00 | 360741.50 |
619 | 2011.07.14 06:12 | buy | 310 | 0.10 | 66.452 | 64.952 | 67.452 | |
620 | 2011.07.14 06:31 | buy | 311 | 0.10 | 66.426 | 64.926 | 67.426 | |
621 | 2011.07.14 06:45 | buy | 312 | 0.10 | 66.281 | 64.781 | 67.281 | |
622 | 2011.07.14 09:25 | close | 312 | 0.10 | 66.748 | 64.781 | 67.281 | 4670.00 | 365411.50 |
623 | 2011.07.14 09:25 | close | 311 | 0.10 | 66.748 | 64.926 | 67.426 | 3220.00 | 368631.50 |
624 | 2011.07.14 09:25 | close | 310 | 0.10 | 66.748 | 64.952 | 67.452 | 2960.00 | 371591.50 |
625 | 2011.08.02 01:00 | sell | 313 | 0.10 | 67.784 | 69.284 | 66.784 | |
626 | 2011.08.02 01:46 | sell | 314 | 0.10 | 67.898 | 69.398 | 66.898 | |
627 | 2011.08.02 09:10 | close | 314 | 0.10 | 67.749 | 69.398 | 66.898 | 1490.00 | 373081.50 |
628 | 2011.08.02 09:10 | close | 313 | 0.10 | 67.749 | 69.284 | 66.784 | 350.00 | 373431.50 |
629 | 2011.08.05 05:25 | sell | 315 | 0.10 | 66.055 | 67.555 | 65.055 | |
630 | 2011.08.05 09:40 | close | 315 | 0.10 | 65.613 | 67.555 | 65.055 | 4420.00 | 377851.50 |
631 | 2011.08.10 05:16 | buy | 316 | 0.10 | 64.021 | 62.521 | 65.021 | |
632 | 2011.08.10 08:35 | close | 316 | 0.10 | 64.184 | 62.521 | 65.021 | 1630.00 | 379481.50 |
633 | 2011.08.11 03:21 | sell | 317 | 0.10 | 62.514 | 64.014 | 61.514 | |
634 | 2011.08.11 03:30 | sell | 318 | 0.10 | 62.621 | 64.121 | 61.621 | |
635 | 2011.08.11 03:45 | sell | 319 | 0.10 | 62.838 | 64.338 | 61.838 | |
636 | 2011.08.11 04:00 | sell | 320 | 0.10 | 62.929 | 64.429 | 61.929 | |
637 | 2011.08.11 06:40 | close | 320 | 0.10 | 62.516 | 64.429 | 61.929 | 4130.00 | 383611.50 |
638 | 2011.08.11 06:40 | close | 319 | 0.10 | 62.516 | 64.338 | 61.838 | 3220.00 | 386831.50 |
639 | 2011.08.11 06:40 | close | 318 | 0.10 | 62.516 | 64.121 | 61.621 | 1050.00 | 387881.50 |
640 | 2011.08.11 06:40 | close | 317 | 0.10 | 62.516 | 64.014 | 61.514 | -20.00 | 387861.50 |
641 | 2011.08.12 06:41 | buy | 321 | 0.10 | 63.272 | 61.772 | 64.272 | |
642 | 2011.08.12 06:45 | buy | 322 | 0.10 | 63.252 | 61.752 | 64.252 | |
643 | 2011.08.12 12:05 | close | 322 | 0.10 | 63.349 | 61.752 | 64.252 | 970.00 | 388831.50 |
644 | 2011.08.12 12:05 | close | 321 | 0.10 | 63.349 | 61.772 | 64.272 | 770.00 | 389601.50 |
645 | 2011.09.23 01:43 | sell | 323 | 0.10 | 59.774 | 61.274 | 58.774 | |
646 | 2011.09.23 05:10 | close | 323 | 0.10 | 59.564 | 61.274 | 58.774 | 2100.00 | 391701.50 |
647 | 2011.10.13 00:15 | buy | 324 | 0.10 | 61.464 | 59.964 | 62.464 | |
648 | 2011.10.13 07:10 | close | 324 | 0.10 | 61.299 | 59.964 | 62.464 | -1650.00 | 390051.50 |
649 | 2011.10.18 03:00 | sell | 325 | 0.10 | 60.982 | 62.482 | 59.982 | |
650 | 2011.10.18 05:30 | close | 325 | 0.10 | 60.773 | 62.482 | 59.982 | 2090.00 | 392141.50 |
651 | 2011.10.28 05:32 | buy | 326 | 0.10 | 62.279 | 60.779 | 63.279 | |
652 | 2011.10.28 05:45 | buy | 327 | 0.10 | 62.235 | 60.735 | 63.235 | |
653 | 2011.10.28 06:00 | buy | 328 | 0.10 | 62.214 | 60.714 | 63.214 | |
654 | 2011.10.28 06:15 | buy | 329 | 0.10 | 62.174 | 60.674 | 63.174 | |
655 | 2011.10.28 11:15 | close | 329 | 0.10 | 62.167 | 60.674 | 63.174 | -70.00 | 392071.50 |
656 | 2011.10.28 11:15 | close | 328 | 0.10 | 62.167 | 60.714 | 63.214 | -470.00 | 391601.50 |
657 | 2011.10.28 11:15 | close | 327 | 0.10 | 62.167 | 60.735 | 63.235 | -680.00 | 390921.50 |
658 | 2011.10.28 11:15 | close | 326 | 0.10 | 62.167 | 60.779 | 63.279 | -1120.00 | 389801.50 |
659 | 2012.04.11 01:02 | sell | 330 | 0.10 | 65.856 | 67.356 | 64.856 | |
660 | 2012.04.11 10:50 | close | 330 | 0.10 | 65.891 | 67.356 | 64.856 | -350.00 | 389451.50 |
661 | 2012.07.27 01:15 | buy | 331 | 0.10 | 62.626 | 61.126 | 63.626 | |
662 | 2012.07.27 01:32 | buy | 332 | 0.10 | 62.603 | 61.103 | 63.603 | |
663 | 2012.07.27 01:45 | buy | 333 | 0.10 | 62.592 | 61.092 | 63.592 | |
664 | 2012.07.27 02:00 | buy | 334 | 0.10 | 62.592 | 61.092 | 63.592 | |
665 | 2012.07.27 05:30 | close | 334 | 0.10 | 62.658 | 61.092 | 63.592 | 660.00 | 390111.50 |
666 | 2012.07.27 05:30 | close | 333 | 0.10 | 62.658 | 61.092 | 63.592 | 660.00 | 390771.50 |
667 | 2012.07.27 05:30 | close | 332 | 0.10 | 62.658 | 61.103 | 63.603 | 550.00 | 391321.50 |
668 | 2012.07.27 05:30 | close | 331 | 0.10 | 62.658 | 61.126 | 63.626 | 320.00 | 391641.50 |
669 | 2013.01.18 00:15 | buy | 335 | 0.10 | 75.119 | 73.619 | 76.119 | |
670 | 2013.01.18 01:20 | close | 335 | 0.10 | 75.355 | 73.619 | 76.119 | 2360.00 | 394001.50 |
671 | 2013.02.04 03:08 | buy | 336 | 0.10 | 78.288 | 76.788 | 79.288 | |
672 | 2013.02.04 03:15 | buy | 337 | 0.10 | 78.262 | 76.762 | 79.262 | |
673 | 2013.02.04 05:40 | close | 337 | 0.10 | 78.478 | 76.762 | 79.262 | 2160.00 | 396161.50 |
674 | 2013.02.04 05:40 | close | 336 | 0.10 | 78.478 | 76.788 | 79.288 | 1900.00 | 398061.50 |
675 | 2013.02.27 01:51 | sell | 338 | 0.10 | 76.111 | 77.611 | 75.111 | |
676 | 2013.02.27 02:02 | sell | 339 | 0.10 | 76.151 | 77.651 | 75.151 | |
677 | 2013.02.27 02:20 | sell | 340 | 0.10 | 76.172 | 77.672 | 75.172 | |
678 | 2013.02.27 03:15 | close | 340 | 0.10 | 75.693 | 77.672 | 75.172 | 4790.00 | 402851.50 |
679 | 2013.02.27 03:15 | close | 339 | 0.10 | 75.693 | 77.651 | 75.151 | 4580.00 | 407431.50 |
680 | 2013.02.27 03:15 | close | 338 | 0.10 | 75.693 | 77.611 | 75.111 | 4180.00 | 411611.50 |
681 | 2013.04.16 06:20 | sell | 341 | 0.10 | 82.162 | 83.662 | 81.162 | |
682 | 2013.04.16 06:30 | sell | 342 | 0.10 | 82.256 | 83.756 | 81.256 | |
683 | 2013.04.16 06:45 | sell | 343 | 0.10 | 82.411 | 83.911 | 81.411 | |
684 | 2013.04.16 11:20 | close | 343 | 0.10 | 82.383 | 83.911 | 81.411 | 280.00 | 411891.50 |
685 | 2013.04.16 11:20 | close | 342 | 0.10 | 82.383 | 83.756 | 81.256 | -1270.00 | 410621.50 |
686 | 2013.04.16 11:20 | close | 341 | 0.10 | 82.383 | 83.662 | 81.162 | -2210.00 | 408411.50 |
687 | 2013.06.06 00:19 | sell | 344 | 0.10 | 79.036 | 80.536 | 78.036 | |
688 | 2013.06.06 00:35 | sell | 345 | 0.10 | 79.052 | 80.552 | 78.052 | |
689 | 2013.06.06 02:00 | close | 345 | 0.10 | 78.920 | 80.552 | 78.052 | 1320.00 | 409731.50 |
690 | 2013.06.06 02:00 | close | 344 | 0.10 | 78.920 | 80.536 | 78.036 | 1160.00 | 410891.50 |
691 | 2013.06.12 01:29 | sell | 346 | 0.10 | 75.850 | 77.350 | 74.850 | |
692 | 2013.06.12 01:40 | sell | 347 | 0.10 | 75.885 | 77.385 | 74.885 | |
693 | 2013.06.12 06:45 | close | 347 | 0.10 | 76.052 | 77.385 | 74.885 | -1670.00 | 409221.50 |
694 | 2013.06.12 06:45 | close | 346 | 0.10 | 76.052 | 77.350 | 74.850 | -2020.00 | 407201.50 |
695 | 2013.06.14 03:17 | buy | 348 | 0.10 | 76.894 | 75.394 | 77.894 | |
696 | 2013.06.14 03:30 | buy | 349 | 0.10 | 76.818 | 75.318 | 77.818 | |
697 | 2013.06.14 03:45 | buy | 350 | 0.10 | 76.616 | 75.116 | 77.616 | |
698 | 2013.06.14 04:00 | buy | 351 | 0.10 | 76.091 | 74.591 | 77.091 | |
699 | 2013.06.14 07:50 | close | 351 | 0.10 | 76.763 | 74.591 | 77.091 | 6720.00 | 413921.50 |
700 | 2013.06.14 07:50 | close | 350 | 0.10 | 76.763 | 75.116 | 77.616 | 1470.00 | 415391.50 |
701 | 2013.06.14 07:50 | close | 349 | 0.10 | 76.763 | 75.318 | 77.818 | -550.00 | 414841.50 |
702 | 2013.06.14 07:50 | close | 348 | 0.10 | 76.763 | 75.394 | 77.894 | -1310.00 | 413531.50 |
703 | 2013.09.11 01:34 | buy | 352 | 0.10 | 80.889 | 79.389 | 81.889 | |
704 | 2013.09.11 11:55 | close | 352 | 0.10 | 80.966 | 79.389 | 81.889 | 770.00 | 414301.50 |
705 | 2014.02.03 02:35 | sell | 353 | 0.10 | 82.947 | 84.447 | 81.947 | |
706 | 2014.02.03 03:07 | sell | 354 | 0.10 | 83.002 | 84.502 | 82.002 | |
707 | 2014.02.03 08:05 | close | 354 | 0.10 | 82.878 | 84.502 | 82.002 | 1240.00 | 415541.50 |
708 | 2014.02.03 08:05 | close | 353 | 0.10 | 82.878 | 84.447 | 81.947 | 690.00 | 416231.50 |
709 | 2014.02.04 04:05 | sell | 355 | 0.10 | 81.792 | 83.292 | 80.792 | |
710 | 2014.02.04 04:15 | sell | 356 | 0.10 | 81.943 | 83.443 | 80.943 | |
711 | 2014.02.04 04:30 | sell | 357 | 0.10 | 81.947 | 83.447 | 80.947 | |
712 | 2014.02.04 08:00 | close | 357 | 0.10 | 81.924 | 83.447 | 80.947 | 230.00 | 416461.50 |
713 | 2014.02.04 08:00 | close | 356 | 0.10 | 81.924 | 83.443 | 80.943 | 190.00 | 416651.50 |
714 | 2014.02.04 08:00 | close | 355 | 0.10 | 81.924 | 83.292 | 80.792 | -1320.00 | 415331.50 |
715 | 2014.02.05 02:19 | buy | 358 | 0.10 | 83.357 | 81.857 | 84.357 | |
716 | 2014.02.05 02:32 | buy | 359 | 0.10 | 83.274 | 81.774 | 84.274 | |
717 | 2014.02.05 20:05 | close | 359 | 0.10 | 83.406 | 81.774 | 84.274 | 1320.00 | 416651.50 |
718 | 2014.02.05 20:05 | close | 358 | 0.10 | 83.406 | 81.857 | 84.357 | 490.00 | 417141.50 |
719 | 2014.03.14 05:03 | sell | 360 | 0.10 | 87.088 | 88.588 | 86.088 | |
720 | 2014.03.14 06:10 | close | 360 | 0.10 | 86.876 | 88.588 | 86.088 | 2120.00 | 419261.50 |
721 | 2014.09.26 00:56 | sell | 361 | 0.10 | 86.273 | 87.773 | 85.273 | |
722 | 2014.09.26 02:04 | sell | 362 | 0.10 | 86.300 | 87.800 | 85.300 | |
723 | 2014.09.26 02:15 | sell | 363 | 0.10 | 86.315 | 87.815 | 85.315 | |
724 | 2014.09.26 07:35 | close | 363 | 0.10 | 86.256 | 87.815 | 85.315 | 590.00 | 419851.50 |
725 | 2014.09.26 07:35 | close | 362 | 0.10 | 86.256 | 87.800 | 85.300 | 440.00 | 420291.50 |
726 | 2014.09.26 07:35 | close | 361 | 0.10 | 86.256 | 87.773 | 85.273 | 170.00 | 420461.50 |
727 | 2014.10.10 05:15 | sell | 364 | 0.10 | 84.892 | 86.392 | 83.892 | |
728 | 2014.10.10 06:05 | close | 364 | 0.10 | 84.740 | 86.392 | 83.892 | 1520.00 | 421981.50 |
729 | 2015.01.22 01:30 | sell | 365 | 0.10 | 89.315 | 90.815 | 88.315 | |
730 | 2015.01.22 04:45 | close | 365 | 0.10 | 89.001 | 90.815 | 88.315 | 3140.00 | 425121.50 |
731 | 2015.01.29 04:30 | sell | 366 | 0.10 | 86.725 | 88.225 | 85.725 | |
732 | 2015.01.29 05:20 | close | 366 | 0.10 | 86.441 | 88.225 | 85.725 | 2840.00 | 427961.50 |
733 | 2015.02.04 02:00 | buy | 367 | 0.10 | 85.992 | 84.492 | 86.992 | |
734 | 2015.02.04 02:55 | t/p | 367 | 0.10 | 86.993 | 84.492 | 86.992 | 10010.00 | 437971.50 |
735 | 2015.03.23 04:14 | buy | 368 | 0.10 | 90.655 | 89.155 | 91.655 | |
736 | 2015.03.23 06:35 | close | 368 | 0.10 | 90.918 | 89.155 | 91.655 | 2630.00 | 440601.50 |
737 | 2015.08.25 03:09 | sell | 369 | 0.10 | 76.956 | 78.456 | 75.956 | |
738 | 2015.08.25 03:15 | sell | 370 | 0.10 | 77.053 | 78.553 | 76.053 | |
739 | 2015.08.25 03:30 | sell | 371 | 0.10 | 77.172 | 78.672 | 76.172 | |
740 | 2015.08.25 04:48 | sell | 372 | 0.10 | 77.962 | 79.462 | 76.962 | |
741 | 2015.08.25 05:14 | s/l | 369 | 0.10 | 78.456 | 78.456 | 75.956 | -15000.00 | 425601.50 |
742 | 2015.08.25 05:15 | sell | 373 | 0.10 | 78.407 | 79.907 | 77.407 | |
743 | 2015.08.25 07:35 | close | 373 | 0.10 | 77.957 | 79.907 | 77.407 | 4500.00 | 430101.50 |
744 | 2015.08.25 07:35 | close | 372 | 0.10 | 77.957 | 79.462 | 76.962 | 50.00 | 430151.50 |
745 | 2015.08.25 07:35 | close | 371 | 0.10 | 77.957 | 78.672 | 76.172 | -7850.00 | 422301.50 |
746 | 2015.08.25 07:35 | close | 370 | 0.10 | 77.957 | 78.553 | 76.053 | -9040.00 | 413261.50 |
747 | 2015.12.07 01:00 | buy | 374 | 0.10 | 82.908 | 81.408 | 83.908 | |
748 | 2015.12.07 01:15 | buy | 375 | 0.10 | 82.890 | 81.390 | 83.890 | |
749 | 2015.12.08 08:30 | close | 375 | 0.10 | 81.831 | 81.390 | 83.890 | -10519.50 | 402742.00 |
750 | 2015.12.08 08:30 | close | 374 | 0.10 | 81.831 | 81.408 | 83.908 | -10699.50 | 392042.50 |
751 | 2016.01.21 05:45 | buy | 376 | 0.10 | 75.567 | 74.067 | 76.567 | |
752 | 2016.01.21 06:00 | buy | 377 | 0.10 | 75.409 | 73.909 | 76.409 | |
753 | 2016.01.21 06:15 | buy | 378 | 0.10 | 75.364 | 73.864 | 76.364 | |
754 | 2016.01.21 10:15 | close | 378 | 0.10 | 75.335 | 73.864 | 76.364 | -290.00 | 391752.50 |
755 | 2016.01.21 10:15 | close | 377 | 0.10 | 75.335 | 73.909 | 76.409 | -740.00 | 391012.50 |
756 | 2016.01.21 10:15 | close | 376 | 0.10 | 75.335 | 74.067 | 76.567 | -2320.00 | 388692.50 |
757 | 2016.01.22 03:47 | buy | 379 | 0.10 | 76.666 | 75.166 | 77.666 | |
758 | 2016.01.22 04:00 | buy | 380 | 0.10 | 76.642 | 75.142 | 77.642 | |
759 | 2016.01.22 20:00 | close | 380 | 0.10 | 76.765 | 75.142 | 77.642 | 1230.00 | 389922.50 |
760 | 2016.01.22 20:00 | close | 379 | 0.10 | 76.765 | 75.166 | 77.666 | 990.00 | 390912.50 |
761 | 2016.02.17 00:15 | sell | 381 | 0.10 | 75.013 | 76.513 | 74.013 | |
762 | 2016.02.17 03:25 | close | 381 | 0.10 | 74.709 | 76.513 | 74.013 | 3040.00 | 393952.50 |
763 | 2016.03.02 02:12 | buy | 382 | 0.10 | 75.464 | 73.964 | 76.464 | |
764 | 2016.03.02 02:15 | buy | 383 | 0.10 | 75.433 | 73.933 | 76.433 | |
765 | 2016.03.02 08:45 | close | 383 | 0.10 | 75.781 | 73.933 | 76.433 | 3480.00 | 397432.50 |
766 | 2016.03.02 08:45 | close | 382 | 0.10 | 75.781 | 73.964 | 76.464 | 3170.00 | 400602.50 |
767 | 2016.07.13 03:11 | buy | 384 | 0.10 | 76.175 | 74.675 | 77.175 | |
768 | 2016.07.13 03:15 | buy | 385 | 0.10 | 76.111 | 74.611 | 77.111 | |
769 | 2016.07.13 03:30 | buy | 386 | 0.10 | 76.019 | 74.519 | 77.019 | |
770 | 2016.07.13 11:45 | close | 386 | 0.10 | 75.910 | 74.519 | 77.019 | -1090.00 | 399512.50 |
771 | 2016.07.13 11:45 | close | 385 | 0.10 | 75.910 | 74.611 | 77.111 | -2010.00 | 397502.50 |
772 | 2016.07.13 11:45 | close | 384 | 0.10 | 75.910 | 74.675 | 77.175 | -2650.00 | 394852.50 |
773 | 2016.11.10 03:55 | buy | 387 | 0.10 | 76.817 | 75.317 | 77.817 | |
774 | 2016.11.10 04:08 | buy | 388 | 0.10 | 76.785 | 75.285 | 77.785 | |
775 | 2016.11.10 04:15 | buy | 389 | 0.10 | 76.665 | 75.165 | 77.665 | |
776 | 2016.11.10 05:52 | buy | 390 | 0.10 | 76.456 | 74.956 | 77.456 | |
777 | 2016.11.10 09:25 | close | 390 | 0.10 | 76.628 | 74.956 | 77.456 | 1720.00 | 396572.50 |
778 | 2016.11.10 09:25 | close | 389 | 0.10 | 76.628 | 75.165 | 77.665 | -370.00 | 396202.50 |
779 | 2016.11.10 09:25 | close | 388 | 0.10 | 76.628 | 75.285 | 77.785 | -1570.00 | 394632.50 |
780 | 2016.11.10 09:25 | close | 387 | 0.10 | 76.628 | 75.317 | 77.817 | -1890.00 | 392742.50 |
781 | 2017.10.20 00:03 | sell | 391 | 0.10 | 79.171 | 80.671 | 78.171 | |
782 | 2017.10.20 00:50 | close | 391 | 0.10 | 79.062 | 80.671 | 78.171 | 1090.00 | 393832.50 |
783 | 2019.08.14 03:45 | buy | 392 | 0.10 | 68.655 | 67.155 | 69.655 | |
784 | 2019.08.14 04:00 | buy | 393 | 0.10 | 68.670 | 67.170 | 69.670 | |
785 | 2019.08.14 04:20 | close | 393 | 0.10 | 68.827 | 67.170 | 69.670 | 1570.00 | 395402.50 |
786 | 2019.08.14 04:20 | close | 392 | 0.10 | 68.827 | 67.155 | 69.655 | 1720.00 | 397122.50 |
787 | 2019.08.26 04:30 | sell | 394 | 0.10 | 67.241 | 68.741 | 66.241 | |
788 | 2019.08.26 05:48 | sell | 395 | 0.10 | 67.283 | 68.783 | 66.283 | |
789 | 2019.08.26 06:00 | sell | 396 | 0.10 | 67.368 | 68.868 | 66.368 | |
790 | 2019.08.26 23:20 | close | 396 | 0.10 | 67.703 | 68.868 | 66.368 | -3350.00 | 393772.50 |
791 | 2019.08.26 23:20 | close | 395 | 0.10 | 67.703 | 68.783 | 66.283 | -4200.00 | 389572.50 |
792 | 2019.08.26 23:20 | close | 394 | 0.10 | 67.703 | 68.741 | 66.241 | -4620.00 | 384952.50 |
793 | 2020.03.20 01:46 | buy | 397 | 0.10 | 62.539 | 61.039 | 63.539 | |
794 | 2020.03.20 02:00 | buy | 398 | 0.10 | 62.261 | 60.761 | 63.261 | |
795 | 2020.03.20 02:41 | t/p | 398 | 0.10 | 63.262 | 60.761 | 63.261 | 10010.00 | 394962.50 |
796 | 2020.03.20 02:45 | close | 397 | 0.10 | 63.309 | 61.039 | 63.539 | 7700.00 | 402662.50 |
797 | 2020.06.03 01:54 | buy | 399 | 0.10 | 69.093 | 67.593 | 70.093 | |
798 | 2020.06.03 02:35 | close | 399 | 0.10 | 69.396 | 67.593 | 70.093 | 3030.00 | 405692.50 |
799 | 2020.11.10 00:35 | buy | 400 | 0.10 | 71.801 | 70.301 | 72.801 | |
800 | 2020.11.10 00:45 | buy | 401 | 0.10 | 71.767 | 70.267 | 72.767 | |
801 | 2020.11.10 01:00 | buy | 402 | 0.10 | 71.704 | 70.204 | 72.704 | |
802 | 2020.11.10 06:20 | close | 402 | 0.10 | 71.762 | 70.204 | 72.704 | 580.00 | 406272.50 |
803 | 2020.11.10 06:20 | close | 401 | 0.10 | 71.762 | 70.267 | 72.767 | -50.00 | 406222.50 |
804 | 2020.11.10 06:20 | close | 400 | 0.10 | 71.762 | 70.301 | 72.801 | -390.00 | 405832.50 |
805 | 2021.06.18 01:50 | sell | 403 | 0.10 | 77.361 | 78.861 | 76.361 | |
806 | 2021.06.18 02:09 | sell | 404 | 0.10 | 77.377 | 78.877 | 76.377 | |
807 | 2021.06.18 04:50 | close | 404 | 0.10 | 77.211 | 78.877 | 76.377 | 1660.00 | 407492.50 |
808 | 2021.06.18 04:50 | close | 403 | 0.10 | 77.211 | 78.861 | 76.361 | 1500.00 | 408992.50 |
809 | 2021.11.29 01:08 | sell | 405 | 0.10 | 77.514 | 79.014 | 76.514 | |
810 | 2021.11.29 01:15 | sell | 406 | 0.10 | 77.572 | 79.072 | 76.572 | |
811 | 2021.11.29 01:30 | sell | 407 | 0.10 | 77.614 | 79.114 | 76.614 | |
812 | 2021.11.29 06:50 | close | 407 | 0.10 | 77.562 | 79.114 | 76.614 | 520.00 | 409512.50 |
813 | 2021.11.29 06:50 | close | 406 | 0.10 | 77.562 | 79.072 | 76.572 | 100.00 | 409612.50 |
814 | 2021.11.29 06:50 | close | 405 | 0.10 | 77.562 | 79.014 | 76.514 | -480.00 | 409132.50 |
815 | 2022.03.23 04:03 | buy | 408 | 0.10 | 84.141 | 82.641 | 85.141 | |
816 | 2022.03.23 04:27 | buy | 409 | 0.10 | 84.113 | 82.613 | 85.113 | |
817 | 2022.03.23 17:45 | close | 409 | 0.10 | 84.109 | 82.613 | 85.113 | -40.00 | 409092.50 |
818 | 2022.03.23 17:45 | close | 408 | 0.10 | 84.109 | 82.641 | 85.141 | -320.00 | 408772.50 |
819 | 2022.04.27 03:19 | sell | 410 | 0.10 | 83.796 | 85.296 | 82.796 | |
820 | 2022.04.27 04:30 | sell | 411 | 0.10 | 83.951 | 85.451 | 82.951 | |
821 | 2022.04.27 10:15 | close | 411 | 0.10 | 83.932 | 85.451 | 82.951 | 190.00 | 408962.50 |
822 | 2022.04.27 10:15 | close | 410 | 0.10 | 83.932 | 85.296 | 82.796 | -1360.00 | 407602.50 |
823 | 2022.05.10 05:39 | sell | 412 | 0.10 | 82.544 | 84.044 | 81.544 | |
824 | 2022.05.10 05:58 | sell | 413 | 0.10 | 82.600 | 84.100 | 81.600 | |
825 | 2022.05.10 10:20 | close | 413 | 0.10 | 82.395 | 84.100 | 81.600 | 2050.00 | 409652.50 |
826 | 2022.05.10 10:20 | close | 412 | 0.10 | 82.395 | 84.044 | 81.544 | 1490.00 | 411142.50 |
827 | 2022.05.13 01:15 | sell | 414 | 0.10 | 80.176 | 81.676 | 79.176 | |
828 | 2022.05.13 09:10 | close | 414 | 0.10 | 80.488 | 81.676 | 79.176 | -3120.00 | 408022.50 |
829 | 2022.05.19 01:18 | sell | 415 | 0.10 | 80.909 | 82.409 | 79.909 | |
830 | 2022.05.19 02:50 | close | 415 | 0.10 | 80.617 | 82.409 | 79.909 | 2920.00 | 410942.50 |
831 | 2022.05.19 05:39 | sell | 416 | 0.10 | 81.260 | 82.760 | 80.260 | |
832 | 2022.05.19 05:45 | sell | 417 | 0.10 | 81.363 | 82.863 | 80.363 | |
833 | 2022.05.19 06:00 | sell | 418 | 0.10 | 81.420 | 82.920 | 80.420 | |
834 | 2022.05.19 06:15 | sell | 419 | 0.10 | 81.574 | 83.074 | 80.574 | |
835 | 2022.05.19 09:30 | close | 419 | 0.10 | 81.341 | 83.074 | 80.574 | 2330.00 | 413272.50 |
836 | 2022.05.19 09:30 | close | 418 | 0.10 | 81.341 | 82.920 | 80.420 | 790.00 | 414062.50 |
837 | 2022.05.19 09:30 | close | 417 | 0.10 | 81.341 | 82.863 | 80.363 | 220.00 | 414282.50 |
838 | 2022.05.19 09:30 | close | 416 | 0.10 | 81.341 | 82.760 | 80.260 | -810.00 | 413472.50 |
839 | 2022.06.03 04:25 | buy | 420 | 0.10 | 85.043 | 83.543 | 86.043 | |
840 | 2022.06.03 11:45 | close | 420 | 0.10 | 85.233 | 83.543 | 86.043 | 1900.00 | 415372.50 |
841 | 2022.09.29 04:00 | buy | 421 | 0.10 | 82.253 | 80.753 | 83.253 | |
842 | 2022.09.29 05:03 | buy | 422 | 0.10 | 82.188 | 80.688 | 83.188 | |
843 | 2022.09.29 05:15 | buy | 423 | 0.10 | 82.100 | 80.600 | 83.100 | |
844 | 2022.09.29 05:30 | buy | 424 | 0.10 | 82.017 | 80.517 | 83.017 | |
845 | 2022.09.29 07:45 | close | 424 | 0.10 | 82.262 | 80.517 | 83.017 | 2450.00 | 417822.50 |
846 | 2022.09.29 07:45 | close | 423 | 0.10 | 82.262 | 80.600 | 83.100 | 1620.00 | 419442.50 |
847 | 2022.09.29 07:45 | close | 422 | 0.10 | 82.262 | 80.688 | 83.188 | 740.00 | 420182.50 |
848 | 2022.09.29 07:45 | close | 421 | 0.10 | 82.262 | 80.753 | 83.253 | 90.00 | 420272.50 |
849 | 2022.10.03 01:33 | sell | 425 | 0.10 | 81.319 | 82.819 | 80.319 | |
850 | 2022.10.03 01:45 | sell | 426 | 0.10 | 81.377 | 82.877 | 80.377 | |
851 | 2022.10.03 04:45 | sell | 427 | 0.10 | 81.648 | 83.148 | 80.648 | |
852 | 2022.10.03 05:00 | sell | 428 | 0.10 | 81.741 | 83.241 | 80.741 | |
853 | 2022.10.03 14:50 | close | 428 | 0.10 | 81.961 | 83.241 | 80.741 | -2200.00 | 418072.50 |
854 | 2022.10.03 14:50 | close | 427 | 0.10 | 81.961 | 83.148 | 80.648 | -3130.00 | 414942.50 |
855 | 2022.10.03 14:50 | close | 426 | 0.10 | 81.961 | 82.877 | 80.377 | -5840.00 | 409102.50 |
856 | 2022.10.03 14:50 | close | 425 | 0.10 | 81.961 | 82.819 | 80.319 | -6420.00 | 402682.50 |
857 | 2022.10.07 01:20 | sell | 429 | 0.10 | 82.171 | 83.671 | 81.171 | |
858 | 2022.10.07 07:50 | close | 429 | 0.10 | 81.977 | 83.671 | 81.171 | 1940.00 | 404622.50 |
859 | 2022.12.21 01:03 | sell | 430 | 0.10 | 83.650 | 85.150 | 82.650 | |
860 | 2022.12.21 02:05 | close | 430 | 0.10 | 83.533 | 85.150 | 82.650 | 1170.00 | 405792.50 |
861 | 2023.01.05 01:13 | buy | 431 | 0.10 | 83.248 | 81.748 | 84.248 | |
862 | 2023.01.05 01:31 | buy | 432 | 0.10 | 83.166 | 81.666 | 84.166 | |
863 | 2023.01.05 01:45 | buy | 433 | 0.10 | 83.090 | 81.590 | 84.090 | |
864 | 2023.01.05 02:15 | buy | 434 | 0.10 | 82.969 | 81.469 | 83.969 | |
865 | 2023.01.05 06:30 | close | 434 | 0.10 | 83.130 | 81.469 | 83.969 | 1610.00 | 407402.50 |
866 | 2023.01.05 06:30 | close | 433 | 0.10 | 83.130 | 81.590 | 84.090 | 400.00 | 407802.50 |
867 | 2023.01.05 06:30 | close | 432 | 0.10 | 83.130 | 81.666 | 84.166 | -360.00 | 407442.50 |
868 | 2023.01.05 06:30 | close | 431 | 0.10 | 83.130 | 81.748 | 84.248 | -1180.00 | 406262.50 |
869 | 2024.04.15 01:25 | sell | 435 | 0.10 | 91.064 | 92.564 | 90.064 | |
870 | 2024.04.15 01:30 | sell | 436 | 0.10 | 91.079 | 92.579 | 90.079 | |
871 | 2024.04.15 01:45 | sell | 437 | 0.10 | 91.108 | 92.608 | 90.108 | |
872 | 2024.04.15 10:10 | close | 437 | 0.10 | 91.396 | 92.608 | 90.108 | -2880.00 | 403382.50 |
873 | 2024.04.15 10:10 | close | 436 | 0.10 | 91.396 | 92.579 | 90.079 | -3170.00 | 400212.50 |
874 | 2024.04.15 10:10 | close | 435 | 0.10 | 91.396 | 92.564 | 90.064 | -3320.00 | 396892.50 |