Strategy Tester Report
Oshime
XMTrading-Real 257 (Build 1420)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2006.01.02 02:00 - 2024.05.28 23:55 (2006.01.02 - 2024.05.29) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | aaa25=""; sp=5; aaa5=""; in_lot=0.1; in_Slip=3; in_Magic=46565566; |
|
テストバー数 | 1378752 | モデルティック数 | 381195301 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 662710.62 | 総利益 | 1672935.79 | 総損失 | -1010225.17 |
プロフィットファクタ | 1.66 | 期待利得 | 996.56 | | |
絶対ドローダウン | 58821.95 | 最大ドローダウン | 165144.22 (46.35%) | 相対ドローダウン | 71.03% (100951.84) |
|
総取引数 | 665 | 売りポジション(勝率%) | 300 (73.67%) | 買いポジション(勝率%) | 365 (74.25%) |
| 勝率(%) | 492 (73.98%) | 負率 (%) | 173 (26.02%) |
最大 | 勝トレード | 15906.11 | 敗トレード | -24017.11 |
平均 | 勝トレード | 3400.28 | 敗トレード | -5839.45 |
最大 | 連勝(金額) | 24 (59095.94) | 連敗(金額) | 8 (-46529.35) |
最大 | 連勝(トレード数) | 91599.80 (15) | 連敗(トレード数) | -84947.68 (4) |
平均 | 連勝 | 7 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.13 01:22 | sell | 1 | 0.10 | 1.20509 | 1.22009 | 1.19509 | |
2 | 2006.01.13 20:00 | close | 1 | 0.10 | 1.21363 | 1.22009 | 1.19509 | -13422.49 | 86577.51 |
3 | 2006.01.23 06:20 | buy | 2 | 0.10 | 1.21804 | 1.20304 | 1.22804 | |
4 | 2006.01.23 11:40 | close | 2 | 0.10 | 1.22602 | 1.20304 | 1.22804 | 12539.77 | 99117.28 |
5 | 2006.03.03 02:43 | buy | 3 | 0.10 | 1.20240 | 1.18740 | 1.21240 | |
6 | 2006.03.03 02:52 | buy | 4 | 0.10 | 1.20224 | 1.18724 | 1.21224 | |
7 | 2006.03.03 03:00 | buy | 5 | 0.10 | 1.20175 | 1.18675 | 1.21175 | |
8 | 2006.03.03 03:18 | buy | 6 | 0.10 | 1.20182 | 1.18682 | 1.21182 | |
9 | 2006.03.03 06:30 | close | 6 | 0.10 | 1.20235 | 1.18682 | 1.21182 | 832.86 | 99950.14 |
10 | 2006.03.03 06:30 | close | 5 | 0.10 | 1.20235 | 1.18675 | 1.21175 | 942.85 | 100892.99 |
11 | 2006.03.03 06:30 | close | 4 | 0.10 | 1.20235 | 1.18724 | 1.21224 | 172.86 | 101065.85 |
12 | 2006.03.03 06:30 | close | 3 | 0.10 | 1.20235 | 1.18740 | 1.21240 | -78.57 | 100987.28 |
13 | 2006.03.17 01:13 | buy | 7 | 0.10 | 1.21676 | 1.20176 | 1.22676 | |
14 | 2006.03.17 01:17 | buy | 8 | 0.10 | 1.21675 | 1.20175 | 1.22675 | |
15 | 2006.03.17 01:35 | buy | 9 | 0.10 | 1.21662 | 1.20162 | 1.22662 | |
16 | 2006.03.17 11:50 | close | 9 | 0.10 | 1.21859 | 1.20162 | 1.22662 | 3095.77 | 104083.05 |
17 | 2006.03.17 11:50 | close | 8 | 0.10 | 1.21859 | 1.20175 | 1.22675 | 2891.48 | 106974.53 |
18 | 2006.03.17 11:50 | close | 7 | 0.10 | 1.21859 | 1.20176 | 1.22676 | 2875.77 | 109850.30 |
19 | 2006.03.31 06:11 | buy | 10 | 0.10 | 1.21551 | 1.20051 | 1.22551 | |
20 | 2006.03.31 18:45 | close | 10 | 0.10 | 1.21358 | 1.20051 | 1.22551 | -3032.98 | 106817.32 |
21 | 2006.04.05 00:15 | buy | 11 | 0.10 | 1.22522 | 1.21022 | 1.23522 | |
22 | 2006.04.05 00:30 | buy | 12 | 0.10 | 1.22503 | 1.21003 | 1.23503 | |
23 | 2006.04.05 06:25 | close | 12 | 0.10 | 1.22743 | 1.21003 | 1.23503 | 3771.53 | 110588.85 |
24 | 2006.04.05 06:25 | close | 11 | 0.10 | 1.22743 | 1.21022 | 1.23522 | 3472.95 | 114061.80 |
25 | 2006.04.10 03:32 | sell | 13 | 0.10 | 1.21195 | 1.22695 | 1.20195 | |
26 | 2006.04.10 09:30 | close | 13 | 0.10 | 1.21025 | 1.22695 | 1.20195 | 2671.88 | 116733.68 |
27 | 2006.05.01 04:54 | buy | 14 | 0.10 | 1.26090 | 1.24590 | 1.27090 | |
28 | 2006.05.01 14:15 | close | 14 | 0.10 | 1.26228 | 1.24590 | 1.27090 | 2168.63 | 118902.31 |
29 | 2006.05.23 02:01 | buy | 15 | 0.10 | 1.28458 | 1.26958 | 1.29458 | |
30 | 2006.05.23 02:15 | buy | 16 | 0.10 | 1.28445 | 1.26945 | 1.29445 | |
31 | 2006.05.23 17:35 | close | 16 | 0.10 | 1.28595 | 1.26945 | 1.29445 | 2357.25 | 121259.56 |
32 | 2006.05.23 17:35 | close | 15 | 0.10 | 1.28595 | 1.26958 | 1.29458 | 2152.96 | 123412.52 |
33 | 2006.09.08 01:20 | sell | 17 | 0.10 | 1.27397 | 1.28897 | 1.26397 | |
34 | 2006.09.08 08:55 | close | 17 | 0.10 | 1.27156 | 1.28897 | 1.26397 | 3787.41 | 127199.93 |
35 | 2006.12.04 06:06 | buy | 18 | 0.10 | 1.33154 | 1.31654 | 1.34154 | |
36 | 2006.12.04 07:35 | close | 18 | 0.10 | 1.33350 | 1.31654 | 1.34154 | 3080.02 | 130279.95 |
37 | 2007.01.04 05:47 | sell | 19 | 0.10 | 1.31770 | 1.33270 | 1.30770 | |
38 | 2007.01.04 10:10 | close | 19 | 0.10 | 1.31573 | 1.33270 | 1.30770 | 3096.23 | 133376.18 |
39 | 2007.07.26 00:30 | sell | 20 | 0.10 | 1.37245 | 1.38745 | 1.36245 | |
40 | 2007.07.26 00:45 | sell | 21 | 0.10 | 1.37252 | 1.38752 | 1.36252 | |
41 | 2007.07.26 01:22 | sell | 22 | 0.10 | 1.37272 | 1.38772 | 1.36272 | |
42 | 2007.07.26 03:05 | close | 22 | 0.10 | 1.37183 | 1.38772 | 1.36272 | 1398.85 | 134775.03 |
43 | 2007.07.26 03:05 | close | 21 | 0.10 | 1.37183 | 1.38752 | 1.36252 | 1084.50 | 135859.53 |
44 | 2007.07.26 03:05 | close | 20 | 0.10 | 1.37183 | 1.38745 | 1.36245 | 974.48 | 136834.01 |
45 | 2007.10.01 05:30 | buy | 23 | 0.10 | 1.42574 | 1.41074 | 1.43574 | |
46 | 2007.10.01 05:45 | buy | 24 | 0.10 | 1.42569 | 1.41069 | 1.43569 | |
47 | 2007.10.01 12:10 | close | 24 | 0.10 | 1.42388 | 1.41069 | 1.43569 | -2844.38 | 133989.63 |
48 | 2007.10.01 12:10 | close | 23 | 0.10 | 1.42388 | 1.41074 | 1.43574 | -2922.96 | 131066.67 |
49 | 2007.10.23 03:48 | sell | 25 | 0.10 | 1.41882 | 1.43382 | 1.40882 | |
50 | 2007.10.23 12:50 | close | 25 | 0.10 | 1.41962 | 1.43382 | 1.40882 | -1257.36 | 129809.31 |
51 | 2007.11.13 02:37 | sell | 26 | 0.10 | 1.45474 | 1.46974 | 1.44474 | |
52 | 2007.11.13 13:00 | close | 26 | 0.10 | 1.45738 | 1.46974 | 1.44474 | -4149.26 | 125660.05 |
53 | 2007.12.05 02:23 | buy | 27 | 0.10 | 1.47520 | 1.46020 | 1.48520 | |
54 | 2007.12.05 02:30 | buy | 28 | 0.10 | 1.47503 | 1.46003 | 1.48503 | |
55 | 2007.12.05 03:03 | buy | 29 | 0.10 | 1.47438 | 1.45938 | 1.48438 | |
56 | 2007.12.05 22:40 | s/l | 27 | 0.10 | 1.46007 | 1.46020 | 1.48520 | -23775.74 | 101884.31 |
57 | 2007.12.05 22:40 | s/l | 28 | 0.10 | 1.45989 | 1.46003 | 1.48503 | -23791.45 | 78092.86 |
58 | 2007.12.05 22:40 | s/l | 29 | 0.10 | 1.45937 | 1.45938 | 1.48438 | -23587.16 | 54505.70 |
59 | 2007.12.17 02:32 | sell | 30 | 0.10 | 1.44300 | 1.45800 | 1.43300 | |
60 | 2007.12.17 02:47 | sell | 31 | 0.10 | 1.44310 | 1.45810 | 1.43310 | |
61 | 2007.12.17 03:07 | sell | 32 | 0.10 | 1.44330 | 1.45830 | 1.43330 | |
62 | 2007.12.17 03:15 | sell | 33 | 0.10 | 1.44360 | 1.45860 | 1.43360 | |
63 | 2007.12.17 10:05 | close | 33 | 0.10 | 1.43945 | 1.45860 | 1.43360 | 6522.39 | 61028.09 |
64 | 2007.12.17 10:05 | close | 32 | 0.10 | 1.43945 | 1.45830 | 1.43330 | 6050.89 | 67078.98 |
65 | 2007.12.17 10:05 | close | 31 | 0.10 | 1.43945 | 1.45810 | 1.43310 | 5736.56 | 72815.54 |
66 | 2007.12.17 10:05 | close | 30 | 0.10 | 1.43945 | 1.45800 | 1.43300 | 5579.39 | 78394.93 |
67 | 2007.12.28 03:00 | buy | 34 | 0.10 | 1.46013 | 1.44513 | 1.47013 | |
68 | 2007.12.28 03:15 | buy | 35 | 0.10 | 1.45977 | 1.44477 | 1.46977 | |
69 | 2007.12.28 03:30 | buy | 36 | 0.10 | 1.45944 | 1.44444 | 1.46944 | |
70 | 2007.12.28 07:30 | close | 36 | 0.10 | 1.46110 | 1.44444 | 1.46944 | 2608.59 | 81003.52 |
71 | 2007.12.28 07:30 | close | 35 | 0.10 | 1.46110 | 1.44477 | 1.46977 | 2090.01 | 83093.53 |
72 | 2007.12.28 07:30 | close | 34 | 0.10 | 1.46110 | 1.44513 | 1.47013 | 1524.29 | 84617.82 |
73 | 2008.01.17 02:23 | sell | 37 | 0.10 | 1.46696 | 1.48196 | 1.45696 | |
74 | 2008.01.17 02:32 | sell | 38 | 0.10 | 1.46712 | 1.48212 | 1.45712 | |
75 | 2008.01.17 02:45 | sell | 39 | 0.10 | 1.46842 | 1.48342 | 1.45842 | |
76 | 2008.01.17 05:10 | close | 39 | 0.10 | 1.46540 | 1.48342 | 1.45842 | 4746.69 | 89364.51 |
77 | 2008.01.17 05:10 | close | 38 | 0.10 | 1.46540 | 1.48212 | 1.45712 | 2703.41 | 92067.92 |
78 | 2008.01.17 05:10 | close | 37 | 0.10 | 1.46540 | 1.48196 | 1.45696 | 2451.93 | 94519.85 |
79 | 2008.01.22 00:00 | sell | 40 | 0.10 | 1.44547 | 1.46047 | 1.43547 | |
80 | 2008.01.22 00:15 | sell | 41 | 0.10 | 1.44566 | 1.46066 | 1.43566 | |
81 | 2008.01.22 00:50 | close | 41 | 0.10 | 1.44372 | 1.46066 | 1.43566 | 3049.25 | 97569.10 |
82 | 2008.01.22 00:50 | close | 40 | 0.10 | 1.44372 | 1.46047 | 1.43547 | 2750.62 | 100319.72 |
83 | 2008.01.23 05:15 | buy | 42 | 0.10 | 1.46229 | 1.44729 | 1.47229 | |
84 | 2008.01.23 05:30 | buy | 43 | 0.10 | 1.46190 | 1.44690 | 1.47190 | |
85 | 2008.01.23 05:45 | buy | 44 | 0.10 | 1.46169 | 1.44669 | 1.47169 | |
86 | 2008.01.23 06:00 | buy | 45 | 0.10 | 1.46132 | 1.44632 | 1.47132 | |
87 | 2008.01.23 06:40 | close | 45 | 0.10 | 1.46261 | 1.44632 | 1.47132 | 2027.27 | 102346.99 |
88 | 2008.01.23 06:40 | close | 44 | 0.10 | 1.46261 | 1.44669 | 1.47169 | 1445.80 | 103792.79 |
89 | 2008.01.23 06:40 | close | 43 | 0.10 | 1.46261 | 1.44690 | 1.47190 | 1115.78 | 104908.57 |
90 | 2008.01.23 06:40 | close | 42 | 0.10 | 1.46261 | 1.44729 | 1.47229 | 502.89 | 105411.46 |
91 | 2008.01.25 06:36 | buy | 46 | 0.10 | 1.47511 | 1.46011 | 1.48511 | |
92 | 2008.01.25 06:45 | buy | 47 | 0.10 | 1.47518 | 1.46018 | 1.48518 | |
93 | 2008.01.25 20:00 | close | 47 | 0.10 | 1.46667 | 1.46018 | 1.48518 | -13373.72 | 92037.74 |
94 | 2008.01.25 20:00 | close | 46 | 0.10 | 1.46667 | 1.46011 | 1.48511 | -13263.71 | 78774.03 |
95 | 2008.01.29 02:54 | buy | 48 | 0.10 | 1.47730 | 1.46230 | 1.48730 | |
96 | 2008.01.29 03:00 | buy | 49 | 0.10 | 1.47718 | 1.46218 | 1.48718 | |
97 | 2008.01.29 03:28 | buy | 50 | 0.10 | 1.47626 | 1.46126 | 1.48626 | |
98 | 2008.01.29 08:15 | close | 50 | 0.10 | 1.47809 | 1.46126 | 1.48626 | 2875.90 | 81649.93 |
99 | 2008.01.29 08:15 | close | 49 | 0.10 | 1.47809 | 1.46218 | 1.48718 | 1430.09 | 83080.02 |
100 | 2008.01.29 08:15 | close | 48 | 0.10 | 1.47809 | 1.46230 | 1.48730 | 1241.51 | 84321.53 |
101 | 2008.02.08 03:33 | sell | 51 | 0.10 | 1.44932 | 1.46432 | 1.43932 | |
102 | 2008.02.08 20:00 | close | 51 | 0.10 | 1.45054 | 1.46432 | 1.43932 | -1917.57 | 82403.96 |
103 | 2008.02.28 03:31 | buy | 52 | 0.10 | 1.51013 | 1.49513 | 1.52013 | |
104 | 2008.02.28 03:45 | buy | 53 | 0.10 | 1.50989 | 1.49489 | 1.51989 | |
105 | 2008.02.28 04:11 | buy | 54 | 0.10 | 1.50967 | 1.49467 | 1.51967 | |
106 | 2008.02.28 04:15 | buy | 55 | 0.10 | 1.50940 | 1.49440 | 1.51940 | |
107 | 2008.02.28 15:00 | close | 55 | 0.10 | 1.51095 | 1.49440 | 1.51940 | 2436.04 | 84840.00 |
108 | 2008.02.28 15:00 | close | 54 | 0.10 | 1.51095 | 1.49467 | 1.51967 | 2011.70 | 86851.70 |
109 | 2008.02.28 15:00 | close | 53 | 0.10 | 1.51095 | 1.49489 | 1.51989 | 1665.94 | 88517.64 |
110 | 2008.02.28 15:00 | close | 52 | 0.10 | 1.51095 | 1.49513 | 1.52013 | 1288.75 | 89806.39 |
111 | 2008.02.29 03:00 | buy | 56 | 0.10 | 1.51669 | 1.50169 | 1.52669 | |
112 | 2008.02.29 08:10 | close | 56 | 0.10 | 1.51907 | 1.50169 | 1.52669 | 3740.50 | 93546.89 |
113 | 2008.03.26 03:03 | buy | 57 | 0.10 | 1.56070 | 1.54570 | 1.57070 | |
114 | 2008.03.26 03:20 | close | 57 | 0.10 | 1.56267 | 1.54570 | 1.57070 | 3096.17 | 96643.06 |
115 | 2008.03.27 02:53 | buy | 58 | 0.10 | 1.58189 | 1.56689 | 1.59189 | |
116 | 2008.03.27 03:00 | buy | 59 | 0.10 | 1.58178 | 1.56678 | 1.59178 | |
117 | 2008.03.27 03:15 | buy | 60 | 0.10 | 1.58141 | 1.56641 | 1.59141 | |
118 | 2008.03.27 07:10 | close | 60 | 0.10 | 1.58178 | 1.56641 | 1.59141 | 581.52 | 97224.58 |
119 | 2008.03.27 07:10 | close | 59 | 0.10 | 1.58178 | 1.56678 | 1.59178 | 0.00 | 97224.58 |
120 | 2008.03.27 07:10 | close | 58 | 0.10 | 1.58178 | 1.56689 | 1.59189 | -172.89 | 97051.69 |
121 | 2008.04.10 02:51 | buy | 61 | 0.10 | 1.58122 | 1.56622 | 1.59122 | |
122 | 2008.04.10 03:25 | close | 61 | 0.10 | 1.58444 | 1.56622 | 1.59122 | 5060.81 | 102112.50 |
123 | 2008.04.11 03:00 | sell | 62 | 0.10 | 1.57556 | 1.59056 | 1.56556 | |
124 | 2008.04.11 03:15 | sell | 63 | 0.10 | 1.57642 | 1.59142 | 1.56642 | |
125 | 2008.04.11 03:30 | sell | 64 | 0.10 | 1.57633 | 1.59133 | 1.56633 | |
126 | 2008.04.11 07:15 | close | 64 | 0.10 | 1.57580 | 1.59133 | 1.56633 | 833.11 | 102945.61 |
127 | 2008.04.11 07:15 | close | 63 | 0.10 | 1.57580 | 1.59142 | 1.56642 | 974.58 | 103920.19 |
128 | 2008.04.11 07:15 | close | 62 | 0.10 | 1.57580 | 1.59056 | 1.56556 | -377.26 | 103542.93 |
129 | 2008.04.21 01:19 | sell | 65 | 0.10 | 1.58199 | 1.59699 | 1.57199 | |
130 | 2008.04.21 02:00 | close | 65 | 0.10 | 1.57977 | 1.59699 | 1.57199 | 3489.62 | 107032.55 |
131 | 2008.05.02 00:00 | sell | 66 | 0.10 | 1.54714 | 1.56214 | 1.53714 | |
132 | 2008.05.02 06:15 | close | 66 | 0.10 | 1.54533 | 1.56214 | 1.53714 | 2845.35 | 109877.90 |
133 | 2008.05.13 02:03 | buy | 67 | 0.10 | 1.55271 | 1.53771 | 1.56271 | |
134 | 2008.05.13 02:30 | buy | 68 | 0.10 | 1.55246 | 1.53746 | 1.56246 | |
135 | 2008.05.13 02:51 | buy | 69 | 0.10 | 1.55214 | 1.53714 | 1.56214 | |
136 | 2008.05.13 03:25 | close | 69 | 0.10 | 1.55374 | 1.53714 | 1.56214 | 2514.92 | 112392.82 |
137 | 2008.05.13 03:25 | close | 68 | 0.10 | 1.55374 | 1.53746 | 1.56246 | 2011.94 | 114404.76 |
138 | 2008.05.13 03:25 | close | 67 | 0.10 | 1.55374 | 1.53771 | 1.56271 | 1618.98 | 116023.74 |
139 | 2008.05.13 04:00 | buy | 70 | 0.10 | 1.55122 | 1.53622 | 1.56122 | |
140 | 2008.05.13 04:17 | buy | 71 | 0.10 | 1.55117 | 1.53617 | 1.56117 | |
141 | 2008.05.13 06:20 | close | 71 | 0.10 | 1.55317 | 1.53617 | 1.56117 | 3143.64 | 119167.38 |
142 | 2008.05.13 06:20 | close | 70 | 0.10 | 1.55317 | 1.53622 | 1.56122 | 3065.05 | 122232.43 |
143 | 2008.05.19 04:31 | buy | 72 | 0.10 | 1.55667 | 1.54167 | 1.56667 | |
144 | 2008.05.19 05:07 | buy | 73 | 0.10 | 1.55658 | 1.54158 | 1.56658 | |
145 | 2008.05.19 05:55 | buy | 74 | 0.10 | 1.55594 | 1.54094 | 1.56594 | |
146 | 2008.05.19 06:04 | buy | 75 | 0.10 | 1.55581 | 1.54081 | 1.56581 | |
147 | 2008.05.19 08:30 | close | 75 | 0.10 | 1.55757 | 1.54081 | 1.56581 | 2766.35 | 124998.78 |
148 | 2008.05.19 08:30 | close | 74 | 0.10 | 1.55757 | 1.54094 | 1.56594 | 2562.02 | 127560.80 |
149 | 2008.05.19 08:30 | close | 73 | 0.10 | 1.55757 | 1.54158 | 1.56658 | 1556.07 | 129116.87 |
150 | 2008.05.19 08:30 | close | 72 | 0.10 | 1.55757 | 1.54167 | 1.56667 | 1414.61 | 130531.48 |
151 | 2008.05.21 00:00 | buy | 76 | 0.10 | 1.56467 | 1.54967 | 1.57467 | |
152 | 2008.05.21 03:30 | close | 76 | 0.10 | 1.56635 | 1.54967 | 1.57467 | 2640.57 | 133172.05 |
153 | 2008.05.22 02:20 | buy | 77 | 0.10 | 1.57823 | 1.56323 | 1.58823 | |
154 | 2008.05.22 23:25 | close | 77 | 0.10 | 1.57205 | 1.56323 | 1.58823 | -9713.85 | 123458.20 |
155 | 2008.05.30 00:02 | sell | 78 | 0.10 | 1.55212 | 1.56712 | 1.54212 | |
156 | 2008.05.30 09:05 | close | 78 | 0.10 | 1.54895 | 1.56712 | 1.54212 | 4983.36 | 128441.56 |
157 | 2008.06.04 06:14 | sell | 79 | 0.10 | 1.54616 | 1.56116 | 1.53616 | |
158 | 2008.06.04 16:45 | close | 79 | 0.10 | 1.54252 | 1.56116 | 1.53616 | 5722.23 | 134163.79 |
159 | 2008.06.06 03:55 | buy | 80 | 0.10 | 1.55817 | 1.54317 | 1.56817 | |
160 | 2008.06.06 04:32 | buy | 81 | 0.10 | 1.55773 | 1.54273 | 1.56773 | |
161 | 2008.06.06 08:45 | close | 81 | 0.10 | 1.56069 | 1.54273 | 1.56773 | 4652.65 | 138816.44 |
162 | 2008.06.06 08:45 | close | 80 | 0.10 | 1.56069 | 1.54317 | 1.56817 | 3961.04 | 142777.48 |
163 | 2008.06.09 03:24 | buy | 82 | 0.10 | 1.57668 | 1.56168 | 1.58668 | |
164 | 2008.06.09 04:55 | close | 82 | 0.10 | 1.57942 | 1.56168 | 1.58668 | 4306.76 | 147084.24 |
165 | 2008.06.10 02:37 | sell | 83 | 0.10 | 1.56526 | 1.58026 | 1.55526 | |
166 | 2008.06.10 03:10 | close | 83 | 0.10 | 1.56347 | 1.58026 | 1.55526 | 2813.92 | 149898.16 |
167 | 2008.06.11 04:02 | sell | 84 | 0.10 | 1.54709 | 1.56209 | 1.53709 | |
168 | 2008.06.11 04:15 | sell | 85 | 0.10 | 1.54790 | 1.56290 | 1.53790 | |
169 | 2008.06.11 08:10 | close | 85 | 0.10 | 1.54597 | 1.56290 | 1.53790 | 3033.77 | 152931.93 |
170 | 2008.06.11 08:10 | close | 84 | 0.10 | 1.54597 | 1.56209 | 1.53709 | 1760.53 | 154692.46 |
171 | 2008.06.16 00:00 | sell | 86 | 0.10 | 1.53911 | 1.55411 | 1.52911 | |
172 | 2008.06.16 03:15 | close | 86 | 0.10 | 1.53734 | 1.55411 | 1.52911 | 2782.33 | 157474.79 |
173 | 2008.06.17 00:34 | buy | 87 | 0.10 | 1.54629 | 1.53129 | 1.55629 | |
174 | 2008.06.17 00:52 | buy | 88 | 0.10 | 1.54622 | 1.53122 | 1.55622 | |
175 | 2008.06.17 04:10 | close | 88 | 0.10 | 1.54802 | 1.53122 | 1.55622 | 2829.09 | 160303.88 |
176 | 2008.06.17 04:10 | close | 87 | 0.10 | 1.54802 | 1.53129 | 1.55629 | 2719.07 | 163022.95 |
177 | 2008.07.04 04:57 | sell | 89 | 0.10 | 1.57159 | 1.58659 | 1.56159 | |
178 | 2008.07.04 10:00 | close | 89 | 0.10 | 1.57006 | 1.58659 | 1.56159 | 2405.01 | 165427.96 |
179 | 2008.07.14 03:20 | buy | 90 | 0.10 | 1.58822 | 1.57322 | 1.59822 | |
180 | 2008.07.14 16:00 | close | 90 | 0.10 | 1.58764 | 1.57322 | 1.59822 | -911.57 | 164516.39 |
181 | 2008.07.17 04:06 | sell | 91 | 0.10 | 1.58374 | 1.59874 | 1.57374 | |
182 | 2008.07.17 04:17 | sell | 92 | 0.10 | 1.58383 | 1.59883 | 1.57383 | |
183 | 2008.07.17 04:30 | sell | 93 | 0.10 | 1.58450 | 1.59950 | 1.57450 | |
184 | 2008.07.17 04:46 | sell | 94 | 0.10 | 1.58474 | 1.59974 | 1.57474 | |
185 | 2008.07.17 20:15 | close | 94 | 0.10 | 1.58501 | 1.59974 | 1.57474 | -424.41 | 164091.98 |
186 | 2008.07.17 20:15 | close | 93 | 0.10 | 1.58501 | 1.59950 | 1.57450 | -801.66 | 163290.32 |
187 | 2008.07.17 20:15 | close | 92 | 0.10 | 1.58501 | 1.59883 | 1.57383 | -1854.82 | 161435.50 |
188 | 2008.07.17 20:15 | close | 91 | 0.10 | 1.58501 | 1.59874 | 1.57374 | -1996.29 | 159439.21 |
189 | 2008.07.23 06:58 | sell | 95 | 0.10 | 1.57964 | 1.59464 | 1.56964 | |
190 | 2008.07.23 09:30 | close | 95 | 0.10 | 1.57681 | 1.59464 | 1.56964 | 4448.42 | 163887.63 |
191 | 2008.08.11 04:15 | sell | 96 | 0.10 | 1.49883 | 1.51383 | 1.48883 | |
192 | 2008.08.11 09:45 | close | 96 | 0.10 | 1.49269 | 1.51383 | 1.48883 | 9651.71 | 173539.34 |
193 | 2008.08.20 04:13 | buy | 97 | 0.10 | 1.47567 | 1.46067 | 1.48567 | |
194 | 2008.08.20 06:50 | close | 97 | 0.10 | 1.47742 | 1.46067 | 1.48567 | 2750.41 | 176289.75 |
195 | 2008.08.22 02:00 | buy | 98 | 0.10 | 1.48837 | 1.47337 | 1.49837 | |
196 | 2008.08.22 03:52 | buy | 99 | 0.10 | 1.48748 | 1.47248 | 1.49748 | |
197 | 2008.08.22 04:00 | buy | 100 | 0.10 | 1.48735 | 1.47235 | 1.49735 | |
198 | 2008.08.22 07:20 | close | 100 | 0.10 | 1.48820 | 1.47235 | 1.49735 | 1335.91 | 177625.66 |
199 | 2008.08.22 07:20 | close | 99 | 0.10 | 1.48820 | 1.47248 | 1.49748 | 1131.59 | 178757.25 |
200 | 2008.08.22 07:20 | close | 98 | 0.10 | 1.48820 | 1.47337 | 1.49837 | -267.18 | 178490.07 |
201 | 2008.09.09 02:20 | sell | 101 | 0.10 | 1.41572 | 1.43072 | 1.40572 | |
202 | 2008.09.09 04:05 | close | 101 | 0.10 | 1.40945 | 1.43072 | 1.40572 | 9855.81 | 188345.88 |
203 | 2008.09.22 01:50 | buy | 102 | 0.10 | 1.44453 | 1.42953 | 1.45453 | |
204 | 2008.09.22 05:10 | close | 102 | 0.10 | 1.45100 | 1.42953 | 1.45453 | 10168.58 | 198514.46 |
205 | 2008.09.23 06:17 | buy | 103 | 0.10 | 1.47694 | 1.46194 | 1.48694 | |
206 | 2008.09.23 06:30 | buy | 104 | 0.10 | 1.47659 | 1.46159 | 1.48659 | |
207 | 2008.09.23 07:55 | close | 104 | 0.10 | 1.48006 | 1.46159 | 1.48659 | 5453.63 | 203968.09 |
208 | 2008.09.23 07:55 | close | 103 | 0.10 | 1.48006 | 1.46194 | 1.48694 | 4903.55 | 208871.64 |
209 | 2008.10.01 00:16 | sell | 105 | 0.10 | 1.41058 | 1.42558 | 1.40058 | |
210 | 2008.10.01 00:30 | sell | 106 | 0.10 | 1.41204 | 1.42704 | 1.40204 | |
211 | 2008.10.01 00:51 | sell | 107 | 0.10 | 1.41253 | 1.42753 | 1.40253 | |
212 | 2008.10.01 01:30 | close | 107 | 0.10 | 1.40905 | 1.42753 | 1.40253 | 5470.18 | 214341.82 |
213 | 2008.10.01 01:30 | close | 106 | 0.10 | 1.40905 | 1.42704 | 1.40204 | 4699.96 | 219041.78 |
214 | 2008.10.01 01:30 | close | 105 | 0.10 | 1.40905 | 1.42558 | 1.40058 | 2405.00 | 221446.78 |
215 | 2008.10.03 04:33 | sell | 108 | 0.10 | 1.38345 | 1.39845 | 1.37345 | |
216 | 2008.10.03 04:45 | sell | 109 | 0.10 | 1.38500 | 1.40000 | 1.37500 | |
217 | 2008.10.03 10:10 | close | 109 | 0.10 | 1.38150 | 1.40000 | 1.37500 | 5501.61 | 226948.39 |
218 | 2008.10.03 10:10 | close | 108 | 0.10 | 1.38150 | 1.39845 | 1.37345 | 3065.18 | 230013.57 |
219 | 2008.10.07 03:22 | sell | 110 | 0.10 | 1.35475 | 1.36975 | 1.34475 | |
220 | 2008.10.07 04:00 | close | 110 | 0.10 | 1.35040 | 1.36975 | 1.34475 | 6837.77 | 236851.34 |
221 | 2008.10.07 06:48 | sell | 111 | 0.10 | 1.35515 | 1.37015 | 1.34515 | |
222 | 2008.10.07 16:31 | s/l | 111 | 0.10 | 1.37020 | 1.37015 | 1.34515 | -23657.09 | 213194.25 |
223 | 2008.10.13 00:00 | sell | 112 | 0.10 | 1.35653 | 1.37153 | 1.34653 | |
224 | 2008.10.13 00:15 | sell | 113 | 0.10 | 1.35482 | 1.36982 | 1.34482 | |
225 | 2008.10.13 00:30 | sell | 114 | 0.10 | 1.35502 | 1.37002 | 1.34502 | |
226 | 2008.10.13 01:01 | sell | 115 | 0.10 | 1.35685 | 1.37185 | 1.34685 | |
227 | 2008.10.13 03:45 | close | 115 | 0.10 | 1.35784 | 1.37185 | 1.34685 | -1556.17 | 211638.08 |
228 | 2008.10.13 03:45 | close | 114 | 0.10 | 1.35784 | 1.37002 | 1.34502 | -4432.73 | 207205.35 |
229 | 2008.10.13 03:45 | close | 113 | 0.10 | 1.35784 | 1.36982 | 1.34482 | -4747.11 | 202458.24 |
230 | 2008.10.13 03:45 | close | 112 | 0.10 | 1.35784 | 1.37153 | 1.34653 | -2059.18 | 200399.06 |
231 | 2008.10.21 00:15 | sell | 116 | 0.10 | 1.33515 | 1.35015 | 1.32515 | |
232 | 2008.10.21 01:55 | close | 116 | 0.10 | 1.33075 | 1.35015 | 1.32515 | 6916.36 | 207315.42 |
233 | 2008.10.21 03:25 | sell | 117 | 0.10 | 1.33514 | 1.35014 | 1.32514 | |
234 | 2008.10.21 09:49 | t/p | 117 | 0.10 | 1.32511 | 1.35014 | 1.32514 | 15766.16 | 223081.58 |
235 | 2008.11.05 02:13 | buy | 118 | 0.10 | 1.29330 | 1.27830 | 1.30330 | |
236 | 2008.11.05 02:26 | buy | 119 | 0.10 | 1.29255 | 1.27755 | 1.30255 | |
237 | 2008.11.05 06:37 | buy | 120 | 0.10 | 1.28355 | 1.26855 | 1.29355 | |
238 | 2008.11.05 12:50 | close | 120 | 0.10 | 1.28840 | 1.26855 | 1.29355 | 7622.55 | 230704.13 |
239 | 2008.11.05 12:50 | close | 119 | 0.10 | 1.28840 | 1.27755 | 1.30255 | -6522.39 | 224181.74 |
240 | 2008.11.05 12:50 | close | 118 | 0.10 | 1.28840 | 1.27830 | 1.30330 | -7701.14 | 216480.60 |
241 | 2008.11.07 04:35 | sell | 121 | 0.10 | 1.27200 | 1.28700 | 1.26200 | |
242 | 2008.11.07 04:47 | sell | 122 | 0.10 | 1.27240 | 1.28740 | 1.26240 | |
243 | 2008.11.07 13:10 | close | 122 | 0.10 | 1.27805 | 1.28740 | 1.26240 | -8881.24 | 207599.36 |
244 | 2008.11.07 13:10 | close | 121 | 0.10 | 1.27805 | 1.28700 | 1.26200 | -9510.00 | 198089.36 |
245 | 2008.11.11 06:07 | sell | 123 | 0.10 | 1.27600 | 1.29100 | 1.26600 | |
246 | 2008.11.11 14:35 | close | 123 | 0.10 | 1.26995 | 1.29100 | 1.26600 | 9509.99 | 207599.35 |
247 | 2008.11.12 02:26 | sell | 124 | 0.10 | 1.25530 | 1.27030 | 1.24530 | |
248 | 2008.11.12 03:36 | sell | 125 | 0.10 | 1.25725 | 1.27225 | 1.24725 | |
249 | 2008.11.12 03:49 | sell | 126 | 0.10 | 1.25780 | 1.27280 | 1.24780 | |
250 | 2008.11.12 05:35 | close | 126 | 0.10 | 1.25380 | 1.27280 | 1.24780 | 6287.60 | 213886.95 |
251 | 2008.11.12 05:35 | close | 125 | 0.10 | 1.25380 | 1.27225 | 1.24725 | 5423.06 | 219310.01 |
252 | 2008.11.12 05:35 | close | 124 | 0.10 | 1.25380 | 1.27030 | 1.24530 | 2357.85 | 221667.86 |
253 | 2008.11.18 00:19 | buy | 127 | 0.10 | 1.26390 | 1.24890 | 1.27390 | |
254 | 2008.11.18 01:25 | close | 127 | 0.10 | 1.26560 | 1.24890 | 1.27390 | 2671.86 | 224339.72 |
255 | 2008.11.25 02:10 | buy | 128 | 0.10 | 1.28970 | 1.27470 | 1.29970 | |
256 | 2008.11.25 02:15 | buy | 129 | 0.10 | 1.28885 | 1.27385 | 1.29885 | |
257 | 2008.11.25 05:53 | buy | 130 | 0.10 | 1.28340 | 1.26840 | 1.29340 | |
258 | 2008.11.25 06:00 | buy | 131 | 0.10 | 1.28265 | 1.26765 | 1.29265 | |
259 | 2008.11.25 07:20 | close | 131 | 0.10 | 1.28715 | 1.26765 | 1.29265 | 7072.56 | 231412.28 |
260 | 2008.11.25 07:20 | close | 130 | 0.10 | 1.28715 | 1.26840 | 1.29340 | 5893.80 | 237306.08 |
261 | 2008.11.25 07:20 | close | 129 | 0.10 | 1.28715 | 1.27385 | 1.29885 | -2671.86 | 234634.22 |
262 | 2008.11.25 07:20 | close | 128 | 0.10 | 1.28715 | 1.27470 | 1.29970 | -4007.79 | 230626.43 |
263 | 2008.11.26 02:11 | buy | 132 | 0.10 | 1.30115 | 1.28615 | 1.31115 | |
264 | 2008.11.26 02:19 | buy | 133 | 0.10 | 1.30075 | 1.28575 | 1.31075 | |
265 | 2008.11.26 04:50 | buy | 134 | 0.10 | 1.29960 | 1.28460 | 1.30960 | |
266 | 2008.11.26 05:02 | buy | 135 | 0.10 | 1.29930 | 1.28430 | 1.30930 | |
267 | 2008.11.26 11:05 | close | 135 | 0.10 | 1.30140 | 1.28430 | 1.30930 | 3300.48 | 233926.91 |
268 | 2008.11.26 11:05 | close | 134 | 0.10 | 1.30140 | 1.28460 | 1.30960 | 2828.98 | 236755.89 |
269 | 2008.11.26 11:05 | close | 133 | 0.10 | 1.30140 | 1.28575 | 1.31075 | 1021.57 | 237777.46 |
270 | 2008.11.26 11:05 | close | 132 | 0.10 | 1.30140 | 1.28615 | 1.31115 | 392.91 | 238170.37 |
271 | 2008.11.27 02:04 | sell | 136 | 0.10 | 1.29000 | 1.30500 | 1.28000 | |
272 | 2008.11.27 02:15 | sell | 137 | 0.10 | 1.29090 | 1.30590 | 1.28090 | |
273 | 2008.11.27 09:30 | close | 137 | 0.10 | 1.28790 | 1.30590 | 1.28090 | 4715.70 | 242886.07 |
274 | 2008.11.27 09:30 | close | 136 | 0.10 | 1.28790 | 1.30500 | 1.28000 | 3300.99 | 246187.06 |
275 | 2008.12.01 06:41 | sell | 138 | 0.10 | 1.26915 | 1.28415 | 1.25915 | |
276 | 2008.12.01 10:30 | close | 138 | 0.10 | 1.26270 | 1.28415 | 1.25915 | 10138.76 | 256325.82 |
277 | 2008.12.05 02:52 | buy | 139 | 0.10 | 1.27440 | 1.25940 | 1.28440 | |
278 | 2008.12.05 03:00 | buy | 140 | 0.10 | 1.27397 | 1.25897 | 1.28397 | |
279 | 2008.12.05 20:00 | close | 140 | 0.10 | 1.26515 | 1.25897 | 1.28397 | -13862.22 | 242463.60 |
280 | 2008.12.05 20:00 | close | 139 | 0.10 | 1.26515 | 1.25940 | 1.28440 | -14538.04 | 227925.56 |
281 | 2008.12.12 02:36 | buy | 141 | 0.10 | 1.33110 | 1.31610 | 1.34110 | |
282 | 2008.12.12 10:00 | close | 141 | 0.10 | 1.32965 | 1.31610 | 1.34110 | -2278.94 | 225646.62 |
283 | 2008.12.19 02:35 | sell | 142 | 0.10 | 1.43025 | 1.44525 | 1.42025 | |
284 | 2008.12.19 02:55 | close | 142 | 0.10 | 1.42725 | 1.44525 | 1.42025 | 4715.70 | 230362.32 |
285 | 2008.12.22 01:19 | sell | 143 | 0.10 | 1.39280 | 1.40780 | 1.38280 | |
286 | 2008.12.22 01:43 | sell | 144 | 0.10 | 1.39305 | 1.40805 | 1.38305 | |
287 | 2008.12.22 01:45 | sell | 145 | 0.10 | 1.39325 | 1.40825 | 1.38325 | |
288 | 2008.12.22 02:00 | sell | 146 | 0.10 | 1.39755 | 1.41255 | 1.38755 | |
289 | 2008.12.22 04:05 | close | 146 | 0.10 | 1.39785 | 1.41255 | 1.38755 | -471.57 | 229890.75 |
290 | 2008.12.22 04:05 | close | 145 | 0.10 | 1.39785 | 1.40825 | 1.38325 | -7230.74 | 222660.01 |
291 | 2008.12.22 04:05 | close | 144 | 0.10 | 1.39785 | 1.40805 | 1.38305 | -7545.12 | 215114.89 |
292 | 2008.12.22 04:05 | close | 143 | 0.10 | 1.39785 | 1.40780 | 1.38280 | -7938.10 | 207176.79 |
293 | 2008.12.30 02:45 | sell | 147 | 0.10 | 1.40820 | 1.42320 | 1.39820 | |
294 | 2008.12.30 03:29 | sell | 148 | 0.10 | 1.41135 | 1.42635 | 1.40135 | |
295 | 2008.12.30 03:37 | sell | 149 | 0.10 | 1.41237 | 1.42737 | 1.40237 | |
296 | 2008.12.30 08:15 | close | 149 | 0.10 | 1.40630 | 1.42737 | 1.40237 | 9541.37 | 216718.16 |
297 | 2008.12.30 08:15 | close | 148 | 0.10 | 1.40630 | 1.42635 | 1.40135 | 7938.04 | 224656.20 |
298 | 2008.12.30 08:15 | close | 147 | 0.10 | 1.40630 | 1.42320 | 1.39820 | 2986.59 | 227642.79 |
299 | 2009.01.06 01:48 | sell | 150 | 0.10 | 1.36405 | 1.37905 | 1.35405 | |
300 | 2009.01.06 02:50 | close | 150 | 0.10 | 1.35955 | 1.37905 | 1.35405 | 7073.50 | 234716.29 |
301 | 2009.01.09 02:11 | buy | 151 | 0.10 | 1.36840 | 1.35340 | 1.37840 | |
302 | 2009.01.09 02:16 | buy | 152 | 0.10 | 1.36805 | 1.35305 | 1.37805 | |
303 | 2009.01.09 02:33 | buy | 153 | 0.10 | 1.36795 | 1.35295 | 1.37795 | |
304 | 2009.01.09 02:45 | buy | 154 | 0.10 | 1.36765 | 1.35265 | 1.37765 | |
305 | 2009.01.09 07:20 | close | 154 | 0.10 | 1.36730 | 1.35265 | 1.37765 | -550.09 | 234166.20 |
306 | 2009.01.09 07:20 | close | 153 | 0.10 | 1.36730 | 1.35295 | 1.37795 | -1021.59 | 233144.61 |
307 | 2009.01.09 07:20 | close | 152 | 0.10 | 1.36730 | 1.35305 | 1.37805 | -1178.75 | 231965.86 |
308 | 2009.01.09 07:20 | close | 151 | 0.10 | 1.36730 | 1.35340 | 1.37840 | -1728.84 | 230237.02 |
309 | 2009.01.14 02:06 | sell | 155 | 0.10 | 1.32130 | 1.33630 | 1.31130 | |
310 | 2009.01.14 02:16 | sell | 156 | 0.10 | 1.32175 | 1.33675 | 1.31175 | |
311 | 2009.01.14 02:30 | sell | 157 | 0.10 | 1.32250 | 1.33750 | 1.31250 | |
312 | 2009.01.14 03:30 | sell | 158 | 0.10 | 1.32640 | 1.34140 | 1.31640 | |
313 | 2009.01.14 10:50 | close | 158 | 0.10 | 1.32215 | 1.34140 | 1.31640 | 6680.54 | 236917.56 |
314 | 2009.01.14 10:50 | close | 157 | 0.10 | 1.32215 | 1.33750 | 1.31250 | 550.17 | 237467.73 |
315 | 2009.01.14 10:50 | close | 156 | 0.10 | 1.32215 | 1.33675 | 1.31175 | -628.75 | 236838.98 |
316 | 2009.01.14 10:50 | close | 155 | 0.10 | 1.32215 | 1.33630 | 1.31130 | -1336.10 | 235502.88 |
317 | 2009.01.21 04:04 | sell | 159 | 0.10 | 1.29235 | 1.30735 | 1.28235 | |
318 | 2009.01.21 04:15 | sell | 160 | 0.10 | 1.29365 | 1.30865 | 1.28365 | |
319 | 2009.01.21 04:40 | sell | 161 | 0.10 | 1.29615 | 1.31115 | 1.28615 | |
320 | 2009.01.21 08:25 | close | 161 | 0.10 | 1.29400 | 1.31115 | 1.28615 | 3379.67 | 238882.55 |
321 | 2009.01.21 08:25 | close | 160 | 0.10 | 1.29400 | 1.30865 | 1.28365 | -550.18 | 238332.37 |
322 | 2009.01.21 08:25 | close | 159 | 0.10 | 1.29400 | 1.30735 | 1.28235 | -2593.70 | 235738.67 |
323 | 2009.01.27 03:21 | buy | 162 | 0.10 | 1.31425 | 1.29925 | 1.32425 | |
324 | 2009.01.27 04:45 | close | 162 | 0.10 | 1.32015 | 1.29925 | 1.32425 | 9272.74 | 245011.41 |
325 | 2009.02.09 04:46 | buy | 163 | 0.10 | 1.29165 | 1.27665 | 1.30165 | |
326 | 2009.02.09 12:25 | close | 163 | 0.10 | 1.29455 | 1.27665 | 1.30165 | 4557.79 | 249569.20 |
327 | 2009.02.10 00:49 | buy | 164 | 0.10 | 1.29895 | 1.28395 | 1.30895 | |
328 | 2009.02.10 01:53 | buy | 165 | 0.10 | 1.29700 | 1.28200 | 1.30700 | |
329 | 2009.02.10 02:00 | buy | 166 | 0.10 | 1.29625 | 1.28125 | 1.30625 | |
330 | 2009.02.10 02:15 | buy | 167 | 0.10 | 1.29540 | 1.28040 | 1.30540 | |
331 | 2009.02.10 03:05 | s/l | 164 | 0.10 | 1.28395 | 1.28395 | 1.30895 | -23574.75 | 225994.45 |
332 | 2009.02.10 03:05 | s/l | 165 | 0.10 | 1.28200 | 1.28200 | 1.30700 | -23574.75 | 202419.70 |
333 | 2009.02.10 05:47 | s/l | 166 | 0.10 | 1.28125 | 1.28125 | 1.30625 | -23574.75 | 178844.95 |
334 | 2009.02.10 07:40 | close | 167 | 0.10 | 1.28635 | 1.28040 | 1.30540 | -14223.43 | 164621.52 |
335 | 2009.02.23 01:45 | buy | 168 | 0.10 | 1.27945 | 1.26445 | 1.28945 | |
336 | 2009.02.23 02:00 | buy | 169 | 0.10 | 1.27925 | 1.26425 | 1.28925 | |
337 | 2009.02.23 03:30 | close | 169 | 0.10 | 1.28285 | 1.26425 | 1.28925 | 5657.47 | 170278.99 |
338 | 2009.02.23 03:30 | close | 168 | 0.10 | 1.28285 | 1.26445 | 1.28945 | 5343.17 | 175622.16 |
339 | 2009.02.24 03:55 | sell | 170 | 0.10 | 1.27200 | 1.28700 | 1.26200 | |
340 | 2009.02.24 14:05 | close | 170 | 0.10 | 1.27845 | 1.28700 | 1.26200 | -10138.05 | 165484.11 |
341 | 2009.02.25 05:58 | buy | 171 | 0.10 | 1.28230 | 1.26730 | 1.29230 | |
342 | 2009.02.25 06:00 | buy | 172 | 0.10 | 1.28125 | 1.26625 | 1.29125 | |
343 | 2009.02.25 09:20 | close | 172 | 0.10 | 1.28490 | 1.26625 | 1.29125 | 5736.05 | 171220.16 |
344 | 2009.02.25 09:20 | close | 171 | 0.10 | 1.28490 | 1.26730 | 1.29230 | 4085.95 | 175306.11 |
345 | 2009.02.26 02:41 | sell | 173 | 0.10 | 1.27535 | 1.29035 | 1.26535 | |
346 | 2009.02.26 04:25 | close | 173 | 0.10 | 1.27240 | 1.29035 | 1.26535 | 4636.75 | 179942.86 |
347 | 2009.03.05 01:58 | buy | 174 | 0.10 | 1.26365 | 1.24865 | 1.27365 | |
348 | 2009.03.05 02:00 | buy | 175 | 0.10 | 1.26335 | 1.24835 | 1.27335 | |
349 | 2009.03.05 02:23 | buy | 176 | 0.10 | 1.26235 | 1.24735 | 1.27235 | |
350 | 2009.03.05 02:30 | buy | 177 | 0.10 | 1.26210 | 1.24710 | 1.27210 | |
351 | 2009.03.05 09:20 | close | 177 | 0.10 | 1.26140 | 1.24710 | 1.27210 | -1100.06 | 178842.80 |
352 | 2009.03.05 09:20 | close | 176 | 0.10 | 1.26140 | 1.24735 | 1.27235 | -1492.94 | 177349.86 |
353 | 2009.03.05 09:20 | close | 175 | 0.10 | 1.26140 | 1.24835 | 1.27335 | -3064.46 | 174285.40 |
354 | 2009.03.05 09:20 | close | 174 | 0.10 | 1.26140 | 1.24865 | 1.27365 | -3535.92 | 170749.48 |
355 | 2009.03.12 02:24 | buy | 178 | 0.10 | 1.28135 | 1.26635 | 1.29135 | |
356 | 2009.03.12 02:32 | buy | 179 | 0.10 | 1.28100 | 1.26600 | 1.29100 | |
357 | 2009.03.12 02:49 | buy | 180 | 0.10 | 1.28070 | 1.26570 | 1.29070 | |
358 | 2009.03.12 03:04 | buy | 181 | 0.10 | 1.28040 | 1.26540 | 1.29040 | |
359 | 2009.03.12 03:50 | close | 181 | 0.10 | 1.28385 | 1.26540 | 1.29040 | 5421.78 | 176171.26 |
360 | 2009.03.12 03:50 | close | 180 | 0.10 | 1.28385 | 1.26570 | 1.29070 | 4950.32 | 181121.58 |
361 | 2009.03.12 03:50 | close | 179 | 0.10 | 1.28385 | 1.26600 | 1.29100 | 4478.86 | 185600.44 |
362 | 2009.03.12 03:50 | close | 178 | 0.10 | 1.28385 | 1.26635 | 1.29135 | 3928.82 | 189529.26 |
363 | 2009.03.19 03:19 | buy | 182 | 0.10 | 1.34575 | 1.33075 | 1.35575 | |
364 | 2009.03.19 03:30 | buy | 183 | 0.10 | 1.34455 | 1.32955 | 1.35455 | |
365 | 2009.03.19 06:50 | close | 183 | 0.10 | 1.34525 | 1.32955 | 1.35455 | 1100.06 | 190629.32 |
366 | 2009.03.19 06:50 | close | 182 | 0.10 | 1.34525 | 1.33075 | 1.35575 | -785.75 | 189843.57 |
367 | 2009.03.20 04:20 | buy | 184 | 0.10 | 1.36470 | 1.34970 | 1.37470 | |
368 | 2009.03.20 04:30 | buy | 185 | 0.10 | 1.36395 | 1.34895 | 1.37395 | |
369 | 2009.03.20 04:45 | buy | 186 | 0.10 | 1.36340 | 1.34840 | 1.37340 | |
370 | 2009.03.20 05:00 | buy | 187 | 0.10 | 1.36185 | 1.34685 | 1.37185 | |
371 | 2009.03.20 10:40 | close | 187 | 0.10 | 1.36990 | 1.34685 | 1.37185 | 12650.66 | 202494.23 |
372 | 2009.03.20 10:40 | close | 186 | 0.10 | 1.36990 | 1.34840 | 1.37340 | 10214.82 | 212709.05 |
373 | 2009.03.20 10:40 | close | 185 | 0.10 | 1.36990 | 1.34895 | 1.37395 | 9350.49 | 222059.54 |
374 | 2009.03.20 10:40 | close | 184 | 0.10 | 1.36990 | 1.34970 | 1.37470 | 8171.85 | 230231.39 |
375 | 2009.03.23 01:15 | sell | 188 | 0.10 | 1.36375 | 1.37875 | 1.35375 | |
376 | 2009.03.23 01:30 | sell | 189 | 0.10 | 1.36675 | 1.38175 | 1.35675 | |
377 | 2009.03.23 11:55 | close | 189 | 0.10 | 1.36530 | 1.38175 | 1.35675 | 2279.05 | 232510.44 |
378 | 2009.03.23 11:55 | close | 188 | 0.10 | 1.36530 | 1.37875 | 1.35375 | -2436.23 | 230074.21 |
379 | 2009.03.26 05:40 | buy | 190 | 0.10 | 1.35656 | 1.34156 | 1.36656 | |
380 | 2009.03.26 05:45 | buy | 191 | 0.10 | 1.35575 | 1.34075 | 1.36575 | |
381 | 2009.03.26 06:06 | buy | 192 | 0.10 | 1.35460 | 1.33960 | 1.36460 | |
382 | 2009.03.26 09:05 | close | 192 | 0.10 | 1.35920 | 1.33960 | 1.36460 | 7228.58 | 237302.79 |
383 | 2009.03.26 09:05 | close | 191 | 0.10 | 1.35920 | 1.34075 | 1.36575 | 5421.44 | 242724.23 |
384 | 2009.03.26 09:05 | close | 190 | 0.10 | 1.35920 | 1.34156 | 1.36656 | 4148.58 | 246872.81 |
385 | 2009.04.03 04:55 | buy | 193 | 0.10 | 1.34340 | 1.32840 | 1.35340 | |
386 | 2009.04.03 05:18 | buy | 194 | 0.10 | 1.34310 | 1.32810 | 1.35310 | |
387 | 2009.04.03 11:40 | close | 194 | 0.10 | 1.34690 | 1.32810 | 1.35310 | 5971.48 | 252844.29 |
388 | 2009.04.03 11:40 | close | 193 | 0.10 | 1.34690 | 1.32840 | 1.35340 | 5500.04 | 258344.33 |
389 | 2009.04.08 01:59 | sell | 195 | 0.10 | 1.32815 | 1.34315 | 1.31815 | |
390 | 2009.04.08 03:10 | close | 195 | 0.10 | 1.32540 | 1.34315 | 1.31815 | 4322.14 | 262666.47 |
391 | 2009.04.14 03:20 | buy | 196 | 0.10 | 1.33350 | 1.31850 | 1.34350 | |
392 | 2009.04.14 04:34 | buy | 197 | 0.10 | 1.33150 | 1.31650 | 1.34150 | |
393 | 2009.04.14 04:53 | buy | 198 | 0.10 | 1.33120 | 1.31620 | 1.34120 | |
394 | 2009.04.14 08:05 | close | 198 | 0.10 | 1.33550 | 1.31620 | 1.34120 | 6757.15 | 269423.62 |
395 | 2009.04.14 08:05 | close | 197 | 0.10 | 1.33550 | 1.31650 | 1.34150 | 6285.72 | 275709.34 |
396 | 2009.04.14 08:05 | close | 196 | 0.10 | 1.33550 | 1.31850 | 1.34350 | 3142.86 | 278852.20 |
397 | 2009.04.20 00:00 | sell | 199 | 0.10 | 1.30577 | 1.32077 | 1.29577 | |
398 | 2009.04.20 01:15 | close | 199 | 0.10 | 1.30225 | 1.32077 | 1.29577 | 5532.35 | 284384.55 |
399 | 2009.04.29 02:15 | buy | 200 | 0.10 | 1.31246 | 1.29746 | 1.32246 | |
400 | 2009.04.29 02:30 | buy | 201 | 0.10 | 1.31225 | 1.29725 | 1.32225 | |
401 | 2009.04.29 03:25 | close | 201 | 0.10 | 1.31530 | 1.29725 | 1.32225 | 4792.98 | 289177.53 |
402 | 2009.04.29 03:25 | close | 200 | 0.10 | 1.31530 | 1.29746 | 1.32246 | 4462.97 | 293640.50 |
403 | 2009.05.05 04:00 | buy | 202 | 0.10 | 1.33880 | 1.32380 | 1.34880 | |
404 | 2009.05.05 06:48 | buy | 203 | 0.10 | 1.33690 | 1.32190 | 1.34690 | |
405 | 2009.05.05 12:05 | close | 203 | 0.10 | 1.33810 | 1.32190 | 1.34690 | 1885.72 | 295526.22 |
406 | 2009.05.05 12:05 | close | 202 | 0.10 | 1.33810 | 1.32380 | 1.34880 | -1100.01 | 294426.21 |
407 | 2009.05.08 03:14 | buy | 204 | 0.10 | 1.33710 | 1.32210 | 1.34710 | |
408 | 2009.05.08 03:15 | buy | 205 | 0.10 | 1.33690 | 1.32190 | 1.34690 | |
409 | 2009.05.08 07:45 | close | 205 | 0.10 | 1.33920 | 1.32190 | 1.34690 | 3614.29 | 298040.50 |
410 | 2009.05.08 07:45 | close | 204 | 0.10 | 1.33920 | 1.32210 | 1.34710 | 3300.01 | 301340.51 |
411 | 2009.05.29 02:24 | buy | 206 | 0.10 | 1.39250 | 1.37750 | 1.40250 | |
412 | 2009.05.29 02:50 | close | 206 | 0.10 | 1.39405 | 1.37750 | 1.40250 | 2435.74 | 303776.25 |
413 | 2009.06.01 03:05 | buy | 207 | 0.10 | 1.41020 | 1.39520 | 1.42020 | |
414 | 2009.06.01 04:15 | close | 207 | 0.10 | 1.41380 | 1.39520 | 1.42020 | 5657.22 | 309433.47 |
415 | 2009.06.03 03:19 | buy | 208 | 0.10 | 1.42820 | 1.41320 | 1.43820 | |
416 | 2009.06.03 07:05 | close | 208 | 0.10 | 1.43080 | 1.41320 | 1.43820 | 4085.77 | 313519.24 |
417 | 2009.06.08 04:34 | sell | 209 | 0.10 | 1.39935 | 1.41435 | 1.38935 | |
418 | 2009.06.08 08:25 | close | 209 | 0.10 | 1.39690 | 1.41435 | 1.38935 | 3850.62 | 317369.86 |
419 | 2009.06.11 04:14 | sell | 210 | 0.10 | 1.40140 | 1.41640 | 1.39140 | |
420 | 2009.06.11 04:17 | sell | 211 | 0.10 | 1.40180 | 1.41680 | 1.39180 | |
421 | 2009.06.11 05:13 | sell | 212 | 0.10 | 1.40295 | 1.41795 | 1.39295 | |
422 | 2009.06.11 10:05 | close | 212 | 0.10 | 1.40160 | 1.41795 | 1.39295 | 2121.76 | 319491.62 |
423 | 2009.06.11 10:05 | close | 211 | 0.10 | 1.40160 | 1.41680 | 1.39180 | 314.34 | 319805.96 |
424 | 2009.06.11 10:05 | close | 210 | 0.10 | 1.40160 | 1.41640 | 1.39140 | -314.33 | 319491.63 |
425 | 2009.06.16 05:33 | sell | 213 | 0.10 | 1.38125 | 1.39625 | 1.37125 | |
426 | 2009.06.16 05:46 | sell | 214 | 0.10 | 1.38163 | 1.39663 | 1.37163 | |
427 | 2009.06.17 00:40 | close | 214 | 0.10 | 1.38308 | 1.39663 | 1.37163 | -2264.16 | 317227.47 |
428 | 2009.06.17 00:40 | close | 213 | 0.10 | 1.38308 | 1.39625 | 1.37125 | -2861.40 | 314366.07 |
429 | 2009.06.25 02:29 | sell | 215 | 0.10 | 1.39480 | 1.40980 | 1.38480 | |
430 | 2009.06.25 03:26 | sell | 216 | 0.10 | 1.39580 | 1.41080 | 1.38580 | |
431 | 2009.06.25 03:37 | sell | 217 | 0.10 | 1.39595 | 1.41095 | 1.38595 | |
432 | 2009.06.25 03:47 | sell | 218 | 0.10 | 1.39615 | 1.41115 | 1.38615 | |
433 | 2009.06.26 01:30 | close | 218 | 0.10 | 1.39840 | 1.41115 | 1.38615 | -3521.54 | 310844.53 |
434 | 2009.06.26 01:30 | close | 217 | 0.10 | 1.39840 | 1.41095 | 1.38595 | -3835.87 | 307008.66 |
435 | 2009.06.26 01:30 | close | 216 | 0.10 | 1.39840 | 1.41080 | 1.38580 | -4071.63 | 302937.04 |
436 | 2009.06.26 01:30 | close | 215 | 0.10 | 1.39840 | 1.40980 | 1.38480 | -5643.32 | 297293.72 |
437 | 2009.07.02 04:02 | buy | 219 | 0.10 | 1.41171 | 1.39671 | 1.42171 | |
438 | 2009.07.03 00:24 | s/l | 219 | 0.10 | 1.39650 | 1.39671 | 1.42171 | -24017.11 | 273276.61 |
439 | 2009.07.03 04:54 | sell | 220 | 0.10 | 1.39863 | 1.41363 | 1.38863 | |
440 | 2009.07.03 05:00 | sell | 221 | 0.10 | 1.39895 | 1.41395 | 1.38895 | |
441 | 2009.07.03 11:25 | close | 221 | 0.10 | 1.39812 | 1.41395 | 1.38895 | 1304.50 | 274581.11 |
442 | 2009.07.03 11:25 | close | 220 | 0.10 | 1.39812 | 1.41363 | 1.38863 | 801.56 | 275382.67 |
443 | 2009.07.10 00:00 | buy | 222 | 0.10 | 1.40156 | 1.38656 | 1.41156 | |
444 | 2009.07.10 02:50 | buy | 223 | 0.10 | 1.40067 | 1.38567 | 1.41067 | |
445 | 2009.07.10 03:09 | buy | 224 | 0.10 | 1.40045 | 1.38545 | 1.41045 | |
446 | 2009.07.10 03:17 | buy | 225 | 0.10 | 1.40026 | 1.38526 | 1.41026 | |
447 | 2009.07.10 20:00 | close | 225 | 0.10 | 1.39551 | 1.38526 | 1.41026 | -7464.25 | 267918.42 |
448 | 2009.07.10 20:00 | close | 224 | 0.10 | 1.39551 | 1.38545 | 1.41045 | -7762.82 | 260155.60 |
449 | 2009.07.10 20:00 | close | 223 | 0.10 | 1.39551 | 1.38567 | 1.41067 | -8108.53 | 252047.07 |
450 | 2009.07.10 20:00 | close | 222 | 0.10 | 1.39551 | 1.38656 | 1.41156 | -9507.10 | 242539.97 |
451 | 2009.07.16 01:09 | buy | 226 | 0.10 | 1.40919 | 1.39419 | 1.41919 | |
452 | 2009.07.16 01:23 | buy | 227 | 0.10 | 1.40900 | 1.39400 | 1.41900 | |
453 | 2009.07.16 13:35 | close | 227 | 0.10 | 1.41109 | 1.39400 | 1.41900 | 3284.27 | 245824.24 |
454 | 2009.07.16 13:35 | close | 226 | 0.10 | 1.41109 | 1.39419 | 1.41919 | 2985.70 | 248809.94 |
455 | 2009.07.29 04:01 | sell | 228 | 0.10 | 1.41858 | 1.43358 | 1.40858 | |
456 | 2009.07.29 04:28 | sell | 229 | 0.10 | 1.41875 | 1.43375 | 1.40875 | |
457 | 2009.07.29 04:32 | sell | 230 | 0.10 | 1.41911 | 1.43411 | 1.40911 | |
458 | 2009.07.29 09:20 | close | 230 | 0.10 | 1.41412 | 1.43411 | 1.40911 | 7842.74 | 256652.68 |
459 | 2009.07.29 09:20 | close | 229 | 0.10 | 1.41412 | 1.43375 | 1.40875 | 7276.93 | 263929.61 |
460 | 2009.07.29 09:20 | close | 228 | 0.10 | 1.41412 | 1.43358 | 1.40858 | 7009.74 | 270939.35 |
461 | 2009.08.03 01:37 | buy | 231 | 0.10 | 1.42458 | 1.40958 | 1.43458 | |
462 | 2009.08.03 02:50 | close | 231 | 0.10 | 1.42981 | 1.40958 | 1.43458 | 8218.68 | 279158.03 |
463 | 2009.08.03 04:03 | buy | 232 | 0.10 | 1.42370 | 1.40870 | 1.43370 | |
464 | 2009.08.03 07:50 | close | 232 | 0.10 | 1.42502 | 1.40870 | 1.43370 | 2074.31 | 281232.34 |
465 | 2009.08.04 03:25 | buy | 233 | 0.10 | 1.43952 | 1.42452 | 1.44952 | |
466 | 2009.08.04 03:31 | buy | 234 | 0.10 | 1.43934 | 1.42434 | 1.44934 | |
467 | 2009.08.04 03:45 | buy | 235 | 0.10 | 1.43916 | 1.42416 | 1.44916 | |
468 | 2009.08.04 09:30 | close | 235 | 0.10 | 1.44111 | 1.42416 | 1.44916 | 3064.35 | 284296.69 |
469 | 2009.08.04 09:30 | close | 234 | 0.10 | 1.44111 | 1.42434 | 1.44934 | 2781.48 | 287078.17 |
470 | 2009.08.04 09:30 | close | 233 | 0.10 | 1.44111 | 1.42452 | 1.44952 | 2498.62 | 289576.79 |
471 | 2009.08.10 01:45 | sell | 236 | 0.10 | 1.41901 | 1.43401 | 1.40901 | |
472 | 2009.08.10 02:00 | sell | 237 | 0.10 | 1.41918 | 1.43418 | 1.40918 | |
473 | 2009.08.10 03:09 | sell | 238 | 0.10 | 1.42015 | 1.43515 | 1.41015 | |
474 | 2009.08.10 15:40 | close | 238 | 0.10 | 1.41717 | 1.43515 | 1.41015 | 4683.63 | 294260.42 |
475 | 2009.08.10 15:40 | close | 237 | 0.10 | 1.41717 | 1.43418 | 1.40918 | 3159.09 | 297419.51 |
476 | 2009.08.10 15:40 | close | 236 | 0.10 | 1.41717 | 1.43401 | 1.40901 | 2891.91 | 300311.42 |
477 | 2009.09.02 05:30 | sell | 239 | 0.10 | 1.42202 | 1.43702 | 1.41202 | |
478 | 2009.09.03 15:55 | close | 239 | 0.10 | 1.42905 | 1.43702 | 1.41202 | -11004.67 | 289306.76 |
479 | 2009.09.09 00:00 | buy | 240 | 0.10 | 1.44739 | 1.43239 | 1.45739 | |
480 | 2009.09.09 08:35 | close | 240 | 0.10 | 1.44962 | 1.43239 | 1.45739 | 3504.31 | 292811.07 |
481 | 2009.09.15 04:39 | buy | 241 | 0.10 | 1.46158 | 1.44658 | 1.47158 | |
482 | 2009.09.15 04:45 | buy | 242 | 0.10 | 1.46116 | 1.44616 | 1.47116 | |
483 | 2009.09.15 07:05 | close | 242 | 0.10 | 1.46220 | 1.44616 | 1.47116 | 1634.29 | 294445.36 |
484 | 2009.09.15 07:05 | close | 241 | 0.10 | 1.46220 | 1.44658 | 1.47158 | 974.29 | 295419.65 |
485 | 2009.10.22 05:53 | buy | 243 | 0.10 | 1.49958 | 1.48458 | 1.50958 | |
486 | 2009.10.22 06:05 | buy | 244 | 0.10 | 1.49948 | 1.48448 | 1.50948 | |
487 | 2009.10.22 14:45 | close | 244 | 0.10 | 1.49983 | 1.48448 | 1.50948 | 550.00 | 295969.65 |
488 | 2009.10.22 14:45 | close | 243 | 0.10 | 1.49983 | 1.48458 | 1.50958 | 392.86 | 296362.51 |
489 | 2009.10.27 06:24 | sell | 245 | 0.10 | 1.48853 | 1.50353 | 1.47853 | |
490 | 2009.10.27 11:50 | close | 245 | 0.10 | 1.48753 | 1.50353 | 1.47853 | 1571.69 | 297934.20 |
491 | 2009.11.02 04:34 | sell | 246 | 0.10 | 1.47494 | 1.48994 | 1.46494 | |
492 | 2009.11.02 05:29 | sell | 247 | 0.10 | 1.47580 | 1.49080 | 1.46580 | |
493 | 2009.11.02 05:43 | sell | 248 | 0.10 | 1.47614 | 1.49114 | 1.46614 | |
494 | 2009.11.02 06:09 | sell | 249 | 0.10 | 1.47694 | 1.49194 | 1.46694 | |
495 | 2009.11.02 07:05 | close | 249 | 0.10 | 1.47527 | 1.49194 | 1.46694 | 2624.69 | 300558.89 |
496 | 2009.11.02 07:05 | close | 248 | 0.10 | 1.47527 | 1.49114 | 1.46614 | 1367.35 | 301926.24 |
497 | 2009.11.02 07:05 | close | 247 | 0.10 | 1.47527 | 1.49080 | 1.46580 | 832.99 | 302759.23 |
498 | 2009.11.02 07:05 | close | 246 | 0.10 | 1.47527 | 1.48994 | 1.46494 | -518.65 | 302240.58 |
499 | 2009.11.05 02:59 | buy | 250 | 0.10 | 1.48389 | 1.46889 | 1.49389 | |
500 | 2009.11.05 03:00 | buy | 251 | 0.10 | 1.48343 | 1.46843 | 1.49343 | |
501 | 2009.11.05 07:55 | close | 251 | 0.10 | 1.48530 | 1.46843 | 1.49343 | 2938.59 | 305179.17 |
502 | 2009.11.05 07:55 | close | 250 | 0.10 | 1.48530 | 1.46889 | 1.49389 | 2215.73 | 307394.90 |
503 | 2009.11.13 02:06 | sell | 252 | 0.10 | 1.48624 | 1.50124 | 1.47624 | |
504 | 2009.11.13 02:16 | sell | 253 | 0.10 | 1.48649 | 1.50149 | 1.47649 | |
505 | 2009.11.13 12:20 | close | 253 | 0.10 | 1.48699 | 1.50149 | 1.47649 | -785.84 | 306609.06 |
506 | 2009.11.13 12:20 | close | 252 | 0.10 | 1.48699 | 1.50124 | 1.47624 | -1178.76 | 305430.30 |
507 | 2009.11.18 00:01 | sell | 254 | 0.10 | 1.48759 | 1.50259 | 1.47759 | |
508 | 2009.11.18 20:05 | close | 254 | 0.10 | 1.49449 | 1.50259 | 1.47759 | -10844.66 | 294585.64 |
509 | 2009.11.26 02:29 | buy | 255 | 0.10 | 1.51165 | 1.49665 | 1.52165 | |
510 | 2009.11.26 02:31 | buy | 256 | 0.10 | 1.51144 | 1.49644 | 1.52144 | |
511 | 2009.11.26 18:16 | s/l | 255 | 0.10 | 1.49652 | 1.49665 | 1.52165 | -23776.04 | 270809.60 |
512 | 2009.11.26 18:16 | s/l | 256 | 0.10 | 1.49631 | 1.49644 | 1.52144 | -23776.04 | 247033.56 |
513 | 2009.12.07 00:55 | sell | 257 | 0.10 | 1.48683 | 1.50183 | 1.47683 | |
514 | 2009.12.07 01:00 | sell | 258 | 0.10 | 1.48704 | 1.50204 | 1.47704 | |
515 | 2009.12.07 10:35 | close | 258 | 0.10 | 1.48212 | 1.50204 | 1.47704 | 7732.72 | 254766.28 |
516 | 2009.12.07 10:35 | close | 257 | 0.10 | 1.48212 | 1.50183 | 1.47683 | 7402.66 | 262168.94 |
517 | 2009.12.24 06:11 | buy | 259 | 0.10 | 1.43307 | 1.41807 | 1.44307 | |
518 | 2009.12.24 08:30 | close | 259 | 0.10 | 1.43536 | 1.41807 | 1.44307 | 3598.65 | 265767.59 |
519 | 2010.01.21 02:09 | sell | 260 | 0.10 | 1.41137 | 1.42637 | 1.40137 | |
520 | 2010.01.21 02:15 | sell | 261 | 0.10 | 1.41156 | 1.42656 | 1.40156 | |
521 | 2010.01.21 02:30 | sell | 262 | 0.10 | 1.41204 | 1.42704 | 1.40204 | |
522 | 2010.01.21 03:28 | sell | 263 | 0.10 | 1.41276 | 1.42776 | 1.40276 | |
523 | 2010.01.21 04:15 | close | 263 | 0.10 | 1.40860 | 1.42776 | 1.40276 | 6538.23 | 272305.82 |
524 | 2010.01.21 04:15 | close | 262 | 0.10 | 1.40860 | 1.42704 | 1.40204 | 5406.62 | 277712.44 |
525 | 2010.01.21 04:15 | close | 261 | 0.10 | 1.40860 | 1.42656 | 1.40156 | 4652.21 | 282364.65 |
526 | 2010.01.21 04:15 | close | 260 | 0.10 | 1.40860 | 1.42637 | 1.40137 | 4353.59 | 286718.24 |
527 | 2010.02.17 04:36 | buy | 264 | 0.10 | 1.37503 | 1.36003 | 1.38503 | |
528 | 2010.02.17 06:50 | close | 264 | 0.10 | 1.37738 | 1.36003 | 1.38503 | 3692.89 | 290411.13 |
529 | 2010.02.24 01:41 | sell | 265 | 0.10 | 1.35216 | 1.36716 | 1.34216 | |
530 | 2010.02.24 01:45 | sell | 266 | 0.10 | 1.35216 | 1.36716 | 1.34216 | |
531 | 2010.02.24 02:00 | sell | 267 | 0.10 | 1.35231 | 1.36731 | 1.34231 | |
532 | 2010.02.24 04:07 | sell | 268 | 0.10 | 1.35480 | 1.36980 | 1.34480 | |
533 | 2010.02.24 08:50 | close | 268 | 0.10 | 1.35288 | 1.36980 | 1.34480 | 3017.64 | 293428.77 |
534 | 2010.02.24 08:50 | close | 267 | 0.10 | 1.35288 | 1.36731 | 1.34231 | -895.87 | 292532.90 |
535 | 2010.02.24 08:50 | close | 266 | 0.10 | 1.35288 | 1.36716 | 1.34216 | -1131.62 | 291401.28 |
536 | 2010.02.24 08:50 | close | 265 | 0.10 | 1.35288 | 1.36716 | 1.34216 | -1131.62 | 290269.66 |
537 | 2010.04.01 01:52 | buy | 269 | 0.10 | 1.35016 | 1.33516 | 1.36016 | |
538 | 2010.04.01 02:20 | close | 269 | 0.10 | 1.35152 | 1.33516 | 1.36016 | 2137.27 | 292406.93 |
539 | 2010.04.28 04:52 | sell | 270 | 0.10 | 1.31949 | 1.33449 | 1.30949 | |
540 | 2010.04.28 05:00 | sell | 271 | 0.10 | 1.31983 | 1.33483 | 1.30983 | |
541 | 2010.04.28 05:15 | sell | 272 | 0.10 | 1.32058 | 1.33558 | 1.31058 | |
542 | 2010.04.28 11:15 | close | 272 | 0.10 | 1.31597 | 1.33558 | 1.31058 | 7245.77 | 299652.70 |
543 | 2010.04.28 11:15 | close | 271 | 0.10 | 1.31597 | 1.33483 | 1.30983 | 6066.95 | 305719.65 |
544 | 2010.04.28 11:15 | close | 270 | 0.10 | 1.31597 | 1.33449 | 1.30949 | 5532.56 | 311252.21 |
545 | 2010.05.06 03:27 | sell | 273 | 0.10 | 1.28391 | 1.29891 | 1.27391 | |
546 | 2010.05.06 03:32 | sell | 274 | 0.10 | 1.28426 | 1.29926 | 1.27426 | |
547 | 2010.05.06 07:55 | close | 274 | 0.10 | 1.28182 | 1.29926 | 1.27426 | 3835.07 | 315087.28 |
548 | 2010.05.06 07:55 | close | 273 | 0.10 | 1.28182 | 1.29891 | 1.27391 | 3284.95 | 318372.23 |
549 | 2010.05.07 05:41 | sell | 275 | 0.10 | 1.27095 | 1.28595 | 1.26095 | |
550 | 2010.05.07 05:56 | sell | 276 | 0.10 | 1.27156 | 1.28656 | 1.26156 | |
551 | 2010.05.07 17:28 | t/p | 276 | 0.10 | 1.26144 | 1.28656 | 1.26156 | 15906.11 | 334278.34 |
552 | 2010.05.07 17:28 | t/p | 275 | 0.10 | 1.26095 | 1.28595 | 1.26095 | 15717.50 | 349995.84 |
553 | 2010.05.19 06:09 | sell | 277 | 0.10 | 1.22105 | 1.23605 | 1.21105 | |
554 | 2010.05.19 06:16 | sell | 278 | 0.10 | 1.22107 | 1.23607 | 1.21107 | |
555 | 2010.05.19 06:30 | sell | 279 | 0.10 | 1.22145 | 1.23645 | 1.21145 | |
556 | 2010.05.19 09:15 | close | 279 | 0.10 | 1.21659 | 1.23645 | 1.21145 | 7638.71 | 357634.55 |
557 | 2010.05.19 09:15 | close | 278 | 0.10 | 1.21659 | 1.23607 | 1.21107 | 7041.44 | 364675.99 |
558 | 2010.05.19 09:15 | close | 277 | 0.10 | 1.21659 | 1.23605 | 1.21105 | 7010.01 | 371686.00 |
559 | 2010.05.20 03:06 | buy | 280 | 0.10 | 1.23652 | 1.22152 | 1.24652 | |
560 | 2010.05.20 03:16 | buy | 281 | 0.10 | 1.23606 | 1.22106 | 1.24606 | |
561 | 2010.05.20 03:41 | buy | 282 | 0.10 | 1.23584 | 1.22084 | 1.24584 | |
562 | 2010.05.20 03:45 | buy | 283 | 0.10 | 1.23530 | 1.22030 | 1.24530 | |
563 | 2010.05.20 09:50 | close | 283 | 0.10 | 1.23755 | 1.22030 | 1.24530 | 3535.92 | 375221.92 |
564 | 2010.05.20 09:50 | close | 282 | 0.10 | 1.23755 | 1.22084 | 1.24584 | 2687.30 | 377909.22 |
565 | 2010.05.20 09:50 | close | 281 | 0.10 | 1.23755 | 1.22106 | 1.24606 | 2341.57 | 380250.79 |
566 | 2010.05.20 09:50 | close | 280 | 0.10 | 1.23755 | 1.22152 | 1.24652 | 1618.67 | 381869.46 |
567 | 2010.05.27 03:45 | sell | 284 | 0.10 | 1.21986 | 1.23486 | 1.20986 | |
568 | 2010.05.27 04:00 | sell | 285 | 0.10 | 1.22038 | 1.23538 | 1.21038 | |
569 | 2010.05.27 04:15 | sell | 286 | 0.10 | 1.22086 | 1.23586 | 1.21086 | |
570 | 2010.05.27 04:30 | sell | 287 | 0.10 | 1.22152 | 1.23652 | 1.21152 | |
571 | 2010.05.27 11:25 | close | 287 | 0.10 | 1.22588 | 1.23652 | 1.21152 | -6852.96 | 375016.50 |
572 | 2010.05.27 11:25 | close | 286 | 0.10 | 1.22588 | 1.23586 | 1.21086 | -7890.34 | 367126.16 |
573 | 2010.05.27 11:25 | close | 285 | 0.10 | 1.22588 | 1.23538 | 1.21038 | -8644.79 | 358481.37 |
574 | 2010.05.27 11:25 | close | 284 | 0.10 | 1.22588 | 1.23486 | 1.20986 | -9462.12 | 349019.25 |
575 | 2010.05.28 04:08 | buy | 288 | 0.10 | 1.23134 | 1.21634 | 1.24134 | |
576 | 2010.05.28 04:15 | buy | 289 | 0.10 | 1.23064 | 1.21564 | 1.24064 | |
577 | 2010.05.28 06:01 | buy | 290 | 0.10 | 1.22862 | 1.21362 | 1.23862 | |
578 | 2010.05.28 08:25 | close | 290 | 0.10 | 1.23183 | 1.21362 | 1.23862 | 5044.58 | 354063.83 |
579 | 2010.05.28 08:25 | close | 289 | 0.10 | 1.23183 | 1.21564 | 1.24064 | 1870.11 | 355933.94 |
580 | 2010.05.28 08:25 | close | 288 | 0.10 | 1.23183 | 1.21634 | 1.24134 | 770.04 | 356703.98 |
581 | 2010.06.16 02:17 | buy | 291 | 0.10 | 1.23101 | 1.21601 | 1.24101 | |
582 | 2010.06.16 07:55 | close | 291 | 0.10 | 1.23298 | 1.21601 | 1.24101 | 3095.99 | 359799.97 |
583 | 2010.07.14 02:09 | buy | 292 | 0.10 | 1.27090 | 1.25590 | 1.28090 | |
584 | 2010.07.14 03:48 | buy | 293 | 0.10 | 1.26994 | 1.25494 | 1.27994 | |
585 | 2010.07.14 06:00 | close | 293 | 0.10 | 1.27217 | 1.25494 | 1.27994 | 3504.62 | 363304.59 |
586 | 2010.07.14 06:00 | close | 292 | 0.10 | 1.27217 | 1.25590 | 1.28090 | 1995.91 | 365300.50 |
587 | 2010.07.16 03:12 | buy | 294 | 0.10 | 1.29122 | 1.27622 | 1.30122 | |
588 | 2010.07.16 03:17 | buy | 295 | 0.10 | 1.29097 | 1.27597 | 1.30097 | |
589 | 2010.07.16 10:30 | close | 295 | 0.10 | 1.29378 | 1.27597 | 1.30097 | 4416.23 | 369716.73 |
590 | 2010.07.16 10:30 | close | 294 | 0.10 | 1.29378 | 1.27622 | 1.30122 | 4023.33 | 373740.06 |
591 | 2010.08.03 05:36 | buy | 296 | 0.10 | 1.31593 | 1.30093 | 1.32593 | |
592 | 2010.08.03 10:45 | close | 296 | 0.10 | 1.32136 | 1.30093 | 1.32593 | 8533.57 | 382273.63 |
593 | 2010.08.12 03:45 | sell | 297 | 0.10 | 1.28745 | 1.30245 | 1.27745 | |
594 | 2010.08.12 04:13 | sell | 298 | 0.10 | 1.28779 | 1.30279 | 1.27779 | |
595 | 2010.08.12 04:15 | sell | 299 | 0.10 | 1.28794 | 1.30294 | 1.27794 | |
596 | 2010.08.12 11:45 | close | 299 | 0.10 | 1.28780 | 1.30294 | 1.27794 | 220.05 | 382493.68 |
597 | 2010.08.12 11:45 | close | 298 | 0.10 | 1.28780 | 1.30279 | 1.27779 | -15.72 | 382477.96 |
598 | 2010.08.12 11:45 | close | 297 | 0.10 | 1.28780 | 1.30245 | 1.27745 | -550.12 | 381927.84 |
599 | 2010.09.08 03:24 | sell | 300 | 0.10 | 1.26984 | 1.28484 | 1.25984 | |
600 | 2010.09.08 04:15 | close | 300 | 0.10 | 1.26820 | 1.28484 | 1.25984 | 2577.73 | 384505.57 |
601 | 2010.09.15 04:43 | buy | 301 | 0.10 | 1.29807 | 1.28307 | 1.30807 | |
602 | 2010.09.15 04:56 | buy | 302 | 0.10 | 1.29778 | 1.28278 | 1.30778 | |
603 | 2010.09.15 05:19 | buy | 303 | 0.10 | 1.29661 | 1.28161 | 1.30661 | |
604 | 2010.09.15 06:12 | buy | 304 | 0.10 | 1.29537 | 1.28037 | 1.30537 | |
605 | 2010.09.15 14:55 | close | 304 | 0.10 | 1.29907 | 1.28037 | 1.30537 | 5814.74 | 390320.31 |
606 | 2010.09.15 14:55 | close | 303 | 0.10 | 1.29907 | 1.28161 | 1.30661 | 3866.01 | 394186.32 |
607 | 2010.09.15 14:55 | close | 302 | 0.10 | 1.29907 | 1.28278 | 1.30778 | 2027.30 | 396213.62 |
608 | 2010.09.15 14:55 | close | 301 | 0.10 | 1.29907 | 1.28307 | 1.30807 | 1571.55 | 397785.17 |
609 | 2010.09.27 04:25 | buy | 305 | 0.10 | 1.34475 | 1.32975 | 1.35475 | |
610 | 2010.09.27 14:25 | close | 305 | 0.10 | 1.34769 | 1.32975 | 1.35475 | 4620.32 | 402405.49 |
611 | 2010.10.04 03:07 | buy | 306 | 0.10 | 1.37606 | 1.36106 | 1.38606 | |
612 | 2010.10.04 09:30 | close | 306 | 0.10 | 1.37797 | 1.36106 | 1.38606 | 3001.64 | 405407.13 |
613 | 2010.10.21 04:21 | buy | 307 | 0.10 | 1.39227 | 1.37727 | 1.40227 | |
614 | 2010.10.21 04:30 | buy | 308 | 0.10 | 1.38791 | 1.37291 | 1.39791 | |
615 | 2010.10.21 09:15 | close | 308 | 0.10 | 1.39411 | 1.37291 | 1.39791 | 9743.79 | 415150.92 |
616 | 2010.10.21 09:15 | close | 307 | 0.10 | 1.39411 | 1.37727 | 1.40227 | 2891.70 | 418042.62 |
617 | 2010.10.29 01:02 | buy | 309 | 0.10 | 1.39222 | 1.37722 | 1.40222 | |
618 | 2010.10.29 01:17 | buy | 310 | 0.10 | 1.39217 | 1.37717 | 1.40217 | |
619 | 2010.10.29 02:55 | close | 310 | 0.10 | 1.39467 | 1.37717 | 1.40217 | 3928.95 | 421971.57 |
620 | 2010.10.29 02:55 | close | 309 | 0.10 | 1.39467 | 1.37722 | 1.40222 | 3850.37 | 425821.94 |
621 | 2010.10.29 04:16 | buy | 311 | 0.10 | 1.39002 | 1.37502 | 1.40002 | |
622 | 2010.10.29 04:31 | buy | 312 | 0.10 | 1.38987 | 1.37487 | 1.39987 | |
623 | 2010.10.29 09:45 | close | 312 | 0.10 | 1.38964 | 1.37487 | 1.39987 | -361.46 | 425460.48 |
624 | 2010.10.29 09:45 | close | 311 | 0.10 | 1.38964 | 1.37502 | 1.40002 | -597.20 | 424863.28 |
625 | 2010.11.02 03:00 | sell | 313 | 0.10 | 1.39090 | 1.40590 | 1.38090 | |
626 | 2010.11.02 03:15 | sell | 314 | 0.10 | 1.39118 | 1.40618 | 1.38118 | |
627 | 2010.11.02 04:05 | close | 314 | 0.10 | 1.38968 | 1.40618 | 1.38118 | 2357.76 | 427221.04 |
628 | 2010.11.02 04:05 | close | 313 | 0.10 | 1.38968 | 1.40590 | 1.38090 | 1917.65 | 429138.69 |
629 | 2010.11.03 01:19 | buy | 315 | 0.10 | 1.40232 | 1.38732 | 1.41232 | |
630 | 2010.11.03 10:50 | close | 315 | 0.10 | 1.40359 | 1.38732 | 1.41232 | 1995.90 | 431134.59 |
631 | 2010.11.08 01:58 | sell | 316 | 0.10 | 1.40762 | 1.42262 | 1.39762 | |
632 | 2010.11.08 02:02 | sell | 317 | 0.10 | 1.40803 | 1.42303 | 1.39803 | |
633 | 2010.11.08 03:20 | close | 317 | 0.10 | 1.40366 | 1.42303 | 1.39803 | 6868.72 | 438003.31 |
634 | 2010.11.08 03:20 | close | 316 | 0.10 | 1.40366 | 1.42262 | 1.39762 | 6224.29 | 444227.60 |
635 | 2010.12.06 02:54 | buy | 318 | 0.10 | 1.33692 | 1.32192 | 1.34692 | |
636 | 2010.12.06 04:02 | buy | 319 | 0.10 | 1.33549 | 1.32049 | 1.34549 | |
637 | 2010.12.06 04:17 | buy | 320 | 0.10 | 1.33521 | 1.32021 | 1.34521 | |
638 | 2010.12.06 04:41 | buy | 321 | 0.10 | 1.33473 | 1.31973 | 1.34473 | |
639 | 2010.12.06 06:50 | close | 321 | 0.10 | 1.33552 | 1.31973 | 1.34473 | 1241.44 | 445469.04 |
640 | 2010.12.06 06:50 | close | 320 | 0.10 | 1.33552 | 1.32021 | 1.34521 | 487.15 | 445956.19 |
641 | 2010.12.06 06:50 | close | 319 | 0.10 | 1.33552 | 1.32049 | 1.34549 | 47.14 | 446003.33 |
642 | 2010.12.06 06:50 | close | 318 | 0.10 | 1.33552 | 1.32192 | 1.34692 | -2200.03 | 443803.30 |
643 | 2010.12.14 02:44 | buy | 322 | 0.10 | 1.33758 | 1.32258 | 1.34758 | |
644 | 2010.12.14 07:55 | close | 322 | 0.10 | 1.33984 | 1.32258 | 1.34758 | 3551.45 | 447354.75 |
645 | 2011.01.06 02:25 | sell | 323 | 0.10 | 1.31661 | 1.33161 | 1.30661 | |
646 | 2011.01.06 04:45 | close | 323 | 0.10 | 1.31363 | 1.33161 | 1.30661 | 4683.64 | 452038.39 |
647 | 2011.01.13 02:14 | buy | 324 | 0.10 | 1.31188 | 1.29688 | 1.32188 | |
648 | 2011.01.13 04:55 | buy | 325 | 0.10 | 1.31070 | 1.29570 | 1.32070 | |
649 | 2011.01.13 05:00 | buy | 326 | 0.10 | 1.31038 | 1.29538 | 1.32038 | |
650 | 2011.01.13 09:25 | close | 326 | 0.10 | 1.31180 | 1.29538 | 1.32038 | 2231.44 | 454269.83 |
651 | 2011.01.13 09:25 | close | 325 | 0.10 | 1.31180 | 1.29570 | 1.32070 | 1728.58 | 455998.41 |
652 | 2011.01.13 09:25 | close | 324 | 0.10 | 1.31180 | 1.29688 | 1.32188 | -125.72 | 455872.69 |
653 | 2011.01.14 02:38 | buy | 327 | 0.10 | 1.33365 | 1.31865 | 1.34365 | |
654 | 2011.01.14 02:45 | buy | 328 | 0.10 | 1.33320 | 1.31820 | 1.34320 | |
655 | 2011.01.14 07:00 | close | 328 | 0.10 | 1.33467 | 1.31820 | 1.34320 | 2310.01 | 458182.70 |
656 | 2011.01.14 07:00 | close | 327 | 0.10 | 1.33467 | 1.31865 | 1.34365 | 1602.86 | 459785.56 |
657 | 2011.01.24 03:07 | buy | 329 | 0.10 | 1.35921 | 1.34421 | 1.36921 | |
658 | 2011.01.24 03:15 | buy | 330 | 0.10 | 1.35897 | 1.34397 | 1.36897 | |
659 | 2011.01.24 15:05 | close | 330 | 0.10 | 1.35752 | 1.34397 | 1.36897 | -2278.59 | 457506.97 |
660 | 2011.01.24 15:05 | close | 329 | 0.10 | 1.35752 | 1.34421 | 1.36921 | -2655.73 | 454851.24 |
661 | 2011.02.21 05:07 | buy | 331 | 0.10 | 1.36811 | 1.35311 | 1.37811 | |
662 | 2011.02.21 05:15 | buy | 332 | 0.10 | 1.36800 | 1.35300 | 1.37800 | |
663 | 2011.02.21 05:30 | buy | 333 | 0.10 | 1.36752 | 1.35252 | 1.37752 | |
664 | 2011.02.21 06:14 | buy | 334 | 0.10 | 1.36713 | 1.35213 | 1.37713 | |
665 | 2011.02.21 11:05 | close | 334 | 0.10 | 1.37049 | 1.35213 | 1.37713 | 5280.11 | 460131.35 |
666 | 2011.02.21 11:05 | close | 333 | 0.10 | 1.37049 | 1.35252 | 1.37752 | 4667.24 | 464798.59 |
667 | 2011.02.21 11:05 | close | 332 | 0.10 | 1.37049 | 1.35300 | 1.37800 | 3912.94 | 468711.53 |
668 | 2011.02.21 11:05 | close | 331 | 0.10 | 1.37049 | 1.35311 | 1.37811 | 3740.08 | 472451.61 |
669 | 2011.05.06 03:22 | sell | 335 | 0.10 | 1.45753 | 1.47253 | 1.44753 | |
670 | 2011.05.06 06:10 | close | 335 | 0.10 | 1.45413 | 1.47253 | 1.44753 | 5343.24 | 477794.85 |
671 | 2011.05.12 03:40 | sell | 336 | 0.10 | 1.42213 | 1.43713 | 1.41213 | |
672 | 2011.05.12 03:46 | sell | 337 | 0.10 | 1.42233 | 1.43733 | 1.41233 | |
673 | 2011.05.12 04:40 | close | 337 | 0.10 | 1.41943 | 1.43733 | 1.41233 | 4557.41 | 482352.26 |
674 | 2011.05.12 04:40 | close | 336 | 0.10 | 1.41943 | 1.43713 | 1.41213 | 4243.11 | 486595.37 |
675 | 2011.05.17 00:00 | buy | 338 | 0.10 | 1.41573 | 1.40073 | 1.42573 | |
676 | 2011.05.17 00:15 | buy | 339 | 0.10 | 1.41550 | 1.40050 | 1.42550 | |
677 | 2011.05.17 03:15 | close | 339 | 0.10 | 1.41697 | 1.40050 | 1.42550 | 2309.99 | 488905.36 |
678 | 2011.05.17 03:15 | close | 338 | 0.10 | 1.41697 | 1.40073 | 1.42573 | 1948.56 | 490853.92 |
679 | 2011.06.10 02:52 | sell | 340 | 0.10 | 1.45273 | 1.46773 | 1.44273 | |
680 | 2011.06.10 03:00 | sell | 341 | 0.10 | 1.45367 | 1.46867 | 1.44367 | |
681 | 2011.06.10 03:15 | sell | 342 | 0.10 | 1.45383 | 1.46883 | 1.44383 | |
682 | 2011.06.10 07:00 | close | 342 | 0.10 | 1.45146 | 1.46883 | 1.44383 | 3724.93 | 494578.85 |
683 | 2011.06.10 07:00 | close | 341 | 0.10 | 1.45146 | 1.46867 | 1.44367 | 3473.46 | 498052.31 |
684 | 2011.06.10 07:00 | close | 340 | 0.10 | 1.45146 | 1.46773 | 1.44273 | 1996.06 | 500048.37 |
685 | 2011.06.13 03:36 | sell | 343 | 0.10 | 1.43537 | 1.45037 | 1.42537 | |
686 | 2011.06.13 04:25 | close | 343 | 0.10 | 1.43258 | 1.45037 | 1.42537 | 4385.18 | 504433.55 |
687 | 2011.06.20 01:02 | buy | 344 | 0.10 | 1.42751 | 1.41251 | 1.43751 | |
688 | 2011.06.20 01:24 | buy | 345 | 0.10 | 1.42728 | 1.41228 | 1.43728 | |
689 | 2011.06.20 15:30 | close | 345 | 0.10 | 1.42521 | 1.41228 | 1.43728 | -3253.02 | 501180.53 |
690 | 2011.06.20 15:30 | close | 344 | 0.10 | 1.42521 | 1.41251 | 1.43751 | -3614.47 | 497566.06 |
691 | 2011.07.07 01:13 | sell | 346 | 0.10 | 1.43243 | 1.44743 | 1.42243 | |
692 | 2011.07.07 14:30 | close | 346 | 0.10 | 1.42752 | 1.44743 | 1.42243 | 7717.05 | 505283.11 |
693 | 2011.07.12 00:42 | sell | 347 | 0.10 | 1.40466 | 1.41966 | 1.39466 | |
694 | 2011.07.12 01:07 | sell | 348 | 0.10 | 1.40489 | 1.41989 | 1.39489 | |
695 | 2011.07.12 01:15 | sell | 349 | 0.10 | 1.40559 | 1.42059 | 1.39559 | |
696 | 2011.07.12 01:30 | sell | 350 | 0.10 | 1.40584 | 1.42084 | 1.39584 | |
697 | 2011.07.12 02:05 | close | 350 | 0.10 | 1.40371 | 1.42084 | 1.39584 | 3347.65 | 508630.76 |
698 | 2011.07.12 02:05 | close | 349 | 0.10 | 1.40371 | 1.42059 | 1.39559 | 2954.74 | 511585.50 |
699 | 2011.07.12 02:05 | close | 348 | 0.10 | 1.40371 | 1.41989 | 1.39489 | 1854.57 | 513440.07 |
700 | 2011.07.12 02:05 | close | 347 | 0.10 | 1.40371 | 1.41966 | 1.39466 | 1493.08 | 514933.15 |
701 | 2011.07.22 03:08 | buy | 351 | 0.10 | 1.43899 | 1.42399 | 1.44899 | |
702 | 2011.07.22 03:47 | buy | 352 | 0.10 | 1.43903 | 1.42403 | 1.44903 | |
703 | 2011.07.22 04:08 | buy | 353 | 0.10 | 1.43886 | 1.42386 | 1.44886 | |
704 | 2011.07.22 08:40 | close | 353 | 0.10 | 1.44008 | 1.42386 | 1.44886 | 1917.11 | 516850.26 |
705 | 2011.07.22 08:40 | close | 352 | 0.10 | 1.44008 | 1.42403 | 1.44903 | 1649.97 | 518500.23 |
706 | 2011.07.22 08:40 | close | 351 | 0.10 | 1.44008 | 1.42399 | 1.44899 | 1712.82 | 520213.05 |
707 | 2011.08.05 04:52 | sell | 354 | 0.10 | 1.41111 | 1.42611 | 1.40111 | |
708 | 2011.08.05 05:14 | sell | 355 | 0.10 | 1.41149 | 1.42649 | 1.40149 | |
709 | 2011.08.05 05:18 | sell | 356 | 0.10 | 1.41199 | 1.42699 | 1.40199 | |
710 | 2011.08.05 09:30 | close | 356 | 0.10 | 1.40769 | 1.42699 | 1.40199 | 6757.66 | 526970.71 |
711 | 2011.08.05 09:30 | close | 355 | 0.10 | 1.40769 | 1.42649 | 1.40149 | 5971.89 | 532942.60 |
712 | 2011.08.05 09:30 | close | 354 | 0.10 | 1.40769 | 1.42611 | 1.40111 | 5374.70 | 538317.30 |
713 | 2011.08.11 04:47 | sell | 357 | 0.10 | 1.42045 | 1.43545 | 1.41045 | |
714 | 2011.08.11 05:00 | sell | 358 | 0.10 | 1.42139 | 1.43639 | 1.41139 | |
715 | 2011.08.11 05:15 | sell | 359 | 0.10 | 1.42240 | 1.43740 | 1.41240 | |
716 | 2011.08.11 05:30 | sell | 360 | 0.10 | 1.42319 | 1.43819 | 1.41319 | |
717 | 2011.08.11 12:55 | close | 360 | 0.10 | 1.41919 | 1.43819 | 1.41319 | 6286.20 | 544603.50 |
718 | 2011.08.11 12:55 | close | 359 | 0.10 | 1.41919 | 1.43740 | 1.41240 | 5044.68 | 549648.18 |
719 | 2011.08.11 12:55 | close | 358 | 0.10 | 1.41919 | 1.43639 | 1.41139 | 3457.41 | 553105.59 |
720 | 2011.08.11 12:55 | close | 357 | 0.10 | 1.41919 | 1.43545 | 1.41045 | 1980.16 | 555085.75 |
721 | 2011.08.16 01:59 | buy | 361 | 0.10 | 1.44343 | 1.42843 | 1.45343 | |
722 | 2011.08.16 03:13 | buy | 362 | 0.10 | 1.44245 | 1.42745 | 1.45245 | |
723 | 2011.08.16 16:20 | close | 362 | 0.10 | 1.44054 | 1.42745 | 1.45245 | -3001.39 | 552084.36 |
724 | 2011.08.16 16:20 | close | 361 | 0.10 | 1.44054 | 1.42843 | 1.45343 | -4541.38 | 547542.98 |
725 | 2011.09.07 03:04 | sell | 363 | 0.10 | 1.40195 | 1.41695 | 1.39195 | |
726 | 2011.09.07 03:15 | sell | 364 | 0.10 | 1.40222 | 1.41722 | 1.39222 | |
727 | 2011.09.07 04:27 | sell | 365 | 0.10 | 1.40297 | 1.41797 | 1.39297 | |
728 | 2011.09.07 04:30 | sell | 366 | 0.10 | 1.40376 | 1.41876 | 1.39376 | |
729 | 2011.09.07 12:35 | close | 366 | 0.10 | 1.40555 | 1.41876 | 1.39376 | -2813.50 | 544729.48 |
730 | 2011.09.07 12:35 | close | 365 | 0.10 | 1.40555 | 1.41797 | 1.39297 | -4055.21 | 540674.27 |
731 | 2011.09.07 12:35 | close | 364 | 0.10 | 1.40555 | 1.41722 | 1.39222 | -5234.06 | 535440.21 |
732 | 2011.09.07 12:35 | close | 363 | 0.10 | 1.40555 | 1.41695 | 1.39195 | -5658.44 | 529781.77 |
733 | 2011.09.09 02:02 | sell | 367 | 0.10 | 1.39039 | 1.40539 | 1.38039 | |
734 | 2011.09.09 02:15 | sell | 368 | 0.10 | 1.39116 | 1.40616 | 1.38116 | |
735 | 2011.09.09 07:10 | close | 368 | 0.10 | 1.39143 | 1.40616 | 1.38116 | -424.38 | 529357.39 |
736 | 2011.09.09 07:10 | close | 367 | 0.10 | 1.39143 | 1.40539 | 1.38039 | -1634.66 | 527722.73 |
737 | 2011.09.16 03:47 | buy | 369 | 0.10 | 1.38535 | 1.37035 | 1.39535 | |
738 | 2011.09.16 04:00 | buy | 370 | 0.10 | 1.38482 | 1.36982 | 1.39482 | |
739 | 2011.09.16 06:20 | close | 370 | 0.10 | 1.38655 | 1.36982 | 1.39482 | 2718.92 | 530441.65 |
740 | 2011.09.16 06:20 | close | 369 | 0.10 | 1.38655 | 1.37035 | 1.39535 | 1885.96 | 532327.61 |
741 | 2011.09.28 03:14 | buy | 371 | 0.10 | 1.35651 | 1.34151 | 1.36651 | |
742 | 2011.09.28 13:18 | t/p | 371 | 0.10 | 1.36657 | 1.34151 | 1.36651 | 15809.29 | 548136.90 |
743 | 2011.10.05 03:14 | buy | 372 | 0.10 | 1.32941 | 1.31441 | 1.33941 | |
744 | 2011.10.05 03:17 | buy | 373 | 0.10 | 1.32895 | 1.31395 | 1.33895 | |
745 | 2011.10.05 03:39 | buy | 374 | 0.10 | 1.32853 | 1.31353 | 1.33853 | |
746 | 2011.10.05 03:45 | buy | 375 | 0.10 | 1.32752 | 1.31252 | 1.33752 | |
747 | 2011.10.05 07:45 | close | 375 | 0.10 | 1.33036 | 1.31252 | 1.33752 | 4463.12 | 552600.02 |
748 | 2011.10.05 07:45 | close | 374 | 0.10 | 1.33036 | 1.31353 | 1.33853 | 2875.88 | 555475.90 |
749 | 2011.10.05 07:45 | close | 373 | 0.10 | 1.33036 | 1.31395 | 1.33895 | 2215.85 | 557691.75 |
750 | 2011.10.05 07:45 | close | 372 | 0.10 | 1.33036 | 1.31441 | 1.33941 | 1492.95 | 559184.70 |
751 | 2011.10.07 04:15 | buy | 376 | 0.10 | 1.34086 | 1.32586 | 1.35086 | |
752 | 2011.10.07 04:30 | buy | 377 | 0.10 | 1.34083 | 1.32583 | 1.35083 | |
753 | 2011.10.07 05:20 | close | 377 | 0.10 | 1.34269 | 1.32583 | 1.35083 | 2922.99 | 562107.69 |
754 | 2011.10.07 05:20 | close | 376 | 0.10 | 1.34269 | 1.32586 | 1.35086 | 2875.85 | 564983.54 |
755 | 2011.10.11 01:05 | buy | 378 | 0.10 | 1.36300 | 1.34800 | 1.37300 | |
756 | 2011.10.11 01:20 | buy | 379 | 0.10 | 1.36286 | 1.34786 | 1.37286 | |
757 | 2011.10.11 03:09 | buy | 380 | 0.10 | 1.36209 | 1.34709 | 1.37209 | |
758 | 2011.10.11 10:35 | close | 380 | 0.10 | 1.36657 | 1.34709 | 1.37209 | 7040.54 | 572024.08 |
759 | 2011.10.11 10:35 | close | 379 | 0.10 | 1.36657 | 1.34786 | 1.37286 | 5830.45 | 577854.53 |
760 | 2011.10.11 10:35 | close | 378 | 0.10 | 1.36657 | 1.34800 | 1.37300 | 5610.43 | 583464.96 |
761 | 2011.10.17 04:31 | buy | 381 | 0.10 | 1.38455 | 1.36955 | 1.39455 | |
762 | 2011.10.18 03:26 | sell | 382 | 0.10 | 1.37619 | 1.39119 | 1.36619 | |
763 | 2011.10.18 03:30 | sell | 383 | 0.10 | 1.37711 | 1.39211 | 1.36711 | |
764 | 2011.10.18 03:30 | close | 381 | 0.10 | 1.37711 | 1.36955 | 1.39455 | -11808.14 | 571656.82 |
765 | 2011.10.18 05:25 | close | 383 | 0.10 | 1.37541 | 1.39211 | 1.36711 | 2672.06 | 574328.88 |
766 | 2011.10.18 05:25 | close | 382 | 0.10 | 1.37541 | 1.39119 | 1.36619 | 1226.00 | 575554.88 |
767 | 2011.10.24 02:23 | buy | 384 | 0.10 | 1.38376 | 1.36876 | 1.39376 | |
768 | 2011.10.24 02:30 | buy | 385 | 0.10 | 1.38342 | 1.36842 | 1.39342 | |
769 | 2011.10.24 05:55 | close | 385 | 0.10 | 1.38793 | 1.36842 | 1.39342 | 7088.01 | 582642.89 |
770 | 2011.10.24 05:55 | close | 384 | 0.10 | 1.38793 | 1.36876 | 1.39376 | 6553.66 | 589196.55 |
771 | 2011.10.28 06:34 | buy | 386 | 0.10 | 1.41647 | 1.40147 | 1.42647 | |
772 | 2011.10.28 08:30 | close | 386 | 0.10 | 1.41794 | 1.40147 | 1.42647 | 2310.18 | 591506.73 |
773 | 2011.11.10 03:52 | sell | 387 | 0.10 | 1.35487 | 1.36987 | 1.34487 | |
774 | 2011.11.10 08:20 | close | 387 | 0.10 | 1.35332 | 1.36987 | 1.34487 | 2436.46 | 593943.19 |
775 | 2011.12.13 05:42 | sell | 388 | 0.10 | 1.32049 | 1.33549 | 1.31049 | |
776 | 2011.12.13 15:15 | close | 388 | 0.10 | 1.31824 | 1.33549 | 1.31049 | 3536.77 | 597479.96 |
777 | 2011.12.29 05:01 | sell | 389 | 0.10 | 1.29344 | 1.30844 | 1.28344 | |
778 | 2011.12.29 05:19 | sell | 390 | 0.10 | 1.29361 | 1.30861 | 1.28361 | |
779 | 2011.12.29 10:15 | close | 390 | 0.10 | 1.29164 | 1.30861 | 1.28361 | 3096.62 | 600576.58 |
780 | 2011.12.29 10:15 | close | 389 | 0.10 | 1.29164 | 1.30844 | 1.28344 | 2829.40 | 603405.98 |
781 | 2012.01.13 00:00 | buy | 391 | 0.10 | 1.28150 | 1.26650 | 1.29150 | |
782 | 2012.01.13 01:55 | close | 391 | 0.10 | 1.28213 | 1.26650 | 1.29150 | 990.15 | 604396.13 |
783 | 2012.02.08 01:52 | buy | 392 | 0.10 | 1.32468 | 1.30968 | 1.33468 | |
784 | 2012.02.08 02:01 | buy | 393 | 0.10 | 1.32454 | 1.30954 | 1.33454 | |
785 | 2012.02.08 07:55 | close | 393 | 0.10 | 1.32610 | 1.30954 | 1.33454 | 2451.81 | 606847.94 |
786 | 2012.02.08 07:55 | close | 392 | 0.10 | 1.32610 | 1.30968 | 1.33468 | 2231.77 | 609079.71 |
787 | 2012.03.01 03:15 | sell | 394 | 0.10 | 1.33438 | 1.34938 | 1.32438 | |
788 | 2012.03.01 03:35 | sell | 395 | 0.10 | 1.33458 | 1.34958 | 1.32458 | |
789 | 2012.03.01 14:50 | close | 395 | 0.10 | 1.33023 | 1.34958 | 1.32458 | 6837.02 | 615916.73 |
790 | 2012.03.01 14:50 | close | 394 | 0.10 | 1.33023 | 1.34938 | 1.32438 | 6522.68 | 622439.41 |
791 | 2012.03.19 03:34 | buy | 396 | 0.10 | 1.31685 | 1.30185 | 1.32685 | |
792 | 2012.03.19 03:50 | buy | 397 | 0.10 | 1.31663 | 1.30163 | 1.32663 | |
793 | 2012.03.19 07:05 | close | 397 | 0.10 | 1.31742 | 1.30163 | 1.32663 | 1241.46 | 623680.87 |
794 | 2012.03.19 07:05 | close | 396 | 0.10 | 1.31742 | 1.30185 | 1.32685 | 895.74 | 624576.61 |
795 | 2012.04.17 03:16 | buy | 398 | 0.10 | 1.31190 | 1.29690 | 1.32190 | |
796 | 2012.04.17 03:43 | buy | 399 | 0.10 | 1.31177 | 1.29677 | 1.32177 | |
797 | 2012.04.17 07:25 | close | 399 | 0.10 | 1.31221 | 1.29677 | 1.32177 | 691.40 | 625268.01 |
798 | 2012.04.17 07:25 | close | 398 | 0.10 | 1.31221 | 1.29690 | 1.32190 | 487.13 | 625755.14 |
799 | 2012.05.23 05:04 | sell | 400 | 0.10 | 1.26765 | 1.28265 | 1.25765 | |
800 | 2012.05.23 10:55 | close | 400 | 0.10 | 1.26614 | 1.28265 | 1.25765 | 2373.07 | 628128.21 |
801 | 2012.06.12 04:40 | sell | 401 | 0.10 | 1.24888 | 1.26388 | 1.23888 | |
802 | 2012.06.12 04:45 | sell | 402 | 0.10 | 1.24916 | 1.26416 | 1.23916 | |
803 | 2012.06.12 09:05 | close | 402 | 0.10 | 1.24860 | 1.26416 | 1.23916 | 880.11 | 629008.32 |
804 | 2012.06.12 09:05 | close | 401 | 0.10 | 1.24860 | 1.26388 | 1.23888 | 440.06 | 629448.38 |
805 | 2012.06.19 02:00 | sell | 403 | 0.10 | 1.25855 | 1.27355 | 1.24855 | |
806 | 2012.06.19 02:15 | sell | 404 | 0.10 | 1.25888 | 1.27388 | 1.24888 | |
807 | 2012.06.19 02:35 | sell | 405 | 0.10 | 1.25902 | 1.27402 | 1.24902 | |
808 | 2012.06.19 02:45 | sell | 406 | 0.10 | 1.25954 | 1.27454 | 1.24954 | |
809 | 2012.06.19 09:35 | close | 406 | 0.10 | 1.25887 | 1.27454 | 1.24954 | 1052.94 | 630501.32 |
810 | 2012.06.19 09:35 | close | 405 | 0.10 | 1.25887 | 1.27402 | 1.24902 | 235.73 | 630737.05 |
811 | 2012.06.19 09:35 | close | 404 | 0.10 | 1.25887 | 1.27388 | 1.24888 | 15.71 | 630752.76 |
812 | 2012.06.19 09:35 | close | 403 | 0.10 | 1.25887 | 1.27355 | 1.24855 | -502.90 | 630249.86 |
813 | 2012.06.22 03:43 | sell | 407 | 0.10 | 1.25595 | 1.27095 | 1.24595 | |
814 | 2012.06.22 09:30 | close | 407 | 0.10 | 1.25428 | 1.27095 | 1.24595 | 2624.49 | 632874.35 |
815 | 2012.07.02 03:03 | buy | 408 | 0.10 | 1.26443 | 1.24943 | 1.27443 | |
816 | 2012.07.02 03:15 | buy | 409 | 0.10 | 1.26390 | 1.24890 | 1.27390 | |
817 | 2012.07.02 03:30 | buy | 410 | 0.10 | 1.26346 | 1.24846 | 1.27346 | |
818 | 2012.07.02 12:25 | close | 410 | 0.10 | 1.26624 | 1.24846 | 1.27346 | 4368.24 | 637242.59 |
819 | 2012.07.02 12:25 | close | 409 | 0.10 | 1.26624 | 1.24890 | 1.27390 | 3676.86 | 640919.45 |
820 | 2012.07.02 12:25 | close | 408 | 0.10 | 1.26624 | 1.24943 | 1.27443 | 2844.07 | 643763.52 |
821 | 2012.07.09 05:00 | sell | 411 | 0.10 | 1.22948 | 1.24448 | 1.21948 | |
822 | 2012.07.09 11:10 | close | 411 | 0.10 | 1.22794 | 1.24448 | 1.21948 | 2420.18 | 646183.70 |
823 | 2012.07.27 03:18 | buy | 412 | 0.10 | 1.22740 | 1.21240 | 1.23740 | |
824 | 2012.07.27 04:07 | buy | 413 | 0.10 | 1.22719 | 1.21219 | 1.23719 | |
825 | 2012.07.27 05:45 | close | 413 | 0.10 | 1.22849 | 1.21219 | 1.23719 | 2042.75 | 648226.45 |
826 | 2012.07.27 05:45 | close | 412 | 0.10 | 1.22849 | 1.21240 | 1.23740 | 1712.76 | 649939.21 |
827 | 2012.09.10 01:54 | buy | 414 | 0.10 | 1.27988 | 1.26488 | 1.28988 | |
828 | 2012.09.10 02:12 | buy | 415 | 0.10 | 1.27976 | 1.26476 | 1.28976 | |
829 | 2012.09.10 02:16 | buy | 416 | 0.10 | 1.27969 | 1.26469 | 1.28969 | |
830 | 2012.09.10 02:30 | buy | 417 | 0.10 | 1.27932 | 1.26432 | 1.28932 | |
831 | 2012.09.10 18:20 | close | 417 | 0.10 | 1.27987 | 1.26432 | 1.28932 | 864.23 | 650803.44 |
832 | 2012.09.10 18:20 | close | 416 | 0.10 | 1.27987 | 1.26469 | 1.28969 | 282.84 | 651086.28 |
833 | 2012.09.10 18:20 | close | 415 | 0.10 | 1.27987 | 1.26476 | 1.28976 | 172.85 | 651259.13 |
834 | 2012.09.10 18:20 | close | 414 | 0.10 | 1.27987 | 1.26488 | 1.28988 | -15.71 | 651243.42 |
835 | 2012.12.07 04:18 | sell | 418 | 0.10 | 1.29719 | 1.31219 | 1.28719 | |
836 | 2012.12.07 07:55 | close | 418 | 0.10 | 1.29629 | 1.31219 | 1.28719 | 1414.39 | 652657.81 |
837 | 2013.02.08 04:06 | sell | 419 | 0.10 | 1.34139 | 1.35639 | 1.33139 | |
838 | 2013.02.08 07:20 | close | 419 | 0.10 | 1.34064 | 1.35639 | 1.33139 | 1178.59 | 653836.40 |
839 | 2013.02.15 00:00 | sell | 420 | 0.10 | 1.33629 | 1.35129 | 1.32629 | |
840 | 2013.02.15 06:45 | close | 420 | 0.10 | 1.33546 | 1.35129 | 1.32629 | 1304.35 | 655140.75 |
841 | 2013.03.08 03:36 | buy | 421 | 0.10 | 1.30957 | 1.29457 | 1.31957 | |
842 | 2013.03.08 03:49 | buy | 422 | 0.10 | 1.30945 | 1.29445 | 1.31945 | |
843 | 2013.03.08 04:43 | buy | 423 | 0.10 | 1.30909 | 1.29409 | 1.31909 | |
844 | 2013.03.08 04:54 | buy | 424 | 0.10 | 1.30897 | 1.29397 | 1.31897 | |
845 | 2013.03.08 12:50 | close | 424 | 0.10 | 1.31264 | 1.29397 | 1.31897 | 5766.27 | 660907.02 |
846 | 2013.03.08 12:50 | close | 423 | 0.10 | 1.31264 | 1.29409 | 1.31909 | 5577.72 | 666484.74 |
847 | 2013.03.08 12:50 | close | 422 | 0.10 | 1.31264 | 1.29445 | 1.31945 | 5012.09 | 671496.83 |
848 | 2013.03.08 12:50 | close | 421 | 0.10 | 1.31264 | 1.29457 | 1.31957 | 4823.55 | 676320.38 |
849 | 2013.03.11 04:51 | sell | 425 | 0.10 | 1.30005 | 1.31505 | 1.29005 | |
850 | 2013.03.12 01:45 | close | 425 | 0.10 | 1.30332 | 1.31505 | 1.29005 | -5123.84 | 671196.54 |
851 | 2013.04.05 05:42 | buy | 426 | 0.10 | 1.29225 | 1.27725 | 1.30225 | |
852 | 2013.04.05 05:55 | buy | 427 | 0.10 | 1.29215 | 1.27715 | 1.30215 | |
853 | 2013.04.05 11:45 | close | 427 | 0.10 | 1.29301 | 1.27715 | 1.30215 | 1351.24 | 672547.78 |
854 | 2013.04.05 11:45 | close | 426 | 0.10 | 1.29301 | 1.27725 | 1.30225 | 1194.12 | 673741.90 |
855 | 2013.04.18 05:13 | sell | 428 | 0.10 | 1.30446 | 1.31946 | 1.29446 | |
856 | 2013.04.18 05:23 | sell | 429 | 0.10 | 1.30464 | 1.31964 | 1.29464 | |
857 | 2013.04.18 06:45 | sell | 430 | 0.10 | 1.30501 | 1.32001 | 1.29501 | |
858 | 2013.04.18 14:50 | close | 430 | 0.10 | 1.30430 | 1.32001 | 1.29501 | 1115.72 | 674857.62 |
859 | 2013.04.18 14:50 | close | 429 | 0.10 | 1.30430 | 1.31964 | 1.29464 | 534.29 | 675391.91 |
860 | 2013.04.18 14:50 | close | 428 | 0.10 | 1.30430 | 1.31946 | 1.29446 | 251.43 | 675643.34 |
861 | 2013.05.03 05:10 | sell | 431 | 0.10 | 1.30754 | 1.32254 | 1.29754 | |
862 | 2013.05.03 14:10 | close | 431 | 0.10 | 1.31103 | 1.32254 | 1.29754 | -5484.29 | 670159.05 |
863 | 2013.05.23 06:49 | sell | 432 | 0.10 | 1.28538 | 1.30038 | 1.27538 | |
864 | 2013.05.23 09:10 | close | 432 | 0.10 | 1.28275 | 1.30038 | 1.27538 | 4132.78 | 674291.83 |
865 | 2013.06.07 00:56 | buy | 433 | 0.10 | 1.32374 | 1.30874 | 1.33374 | |
866 | 2013.06.07 20:00 | close | 433 | 0.10 | 1.32215 | 1.30874 | 1.33374 | -2498.13 | 671793.70 |
867 | 2014.03.03 00:00 | buy | 434 | 0.10 | 1.37620 | 1.36120 | 1.38620 | |
868 | 2014.03.03 00:15 | buy | 435 | 0.10 | 1.37773 | 1.36273 | 1.38773 | |
869 | 2014.03.03 00:30 | buy | 436 | 0.10 | 1.37773 | 1.36273 | 1.38773 | |
870 | 2014.03.03 00:45 | buy | 437 | 0.10 | 1.37740 | 1.36240 | 1.38740 | |
871 | 2014.03.03 08:20 | close | 437 | 0.10 | 1.37921 | 1.36240 | 1.38740 | 2843.73 | 674637.43 |
872 | 2014.03.03 08:20 | close | 436 | 0.10 | 1.37921 | 1.36273 | 1.38773 | 2325.26 | 676962.69 |
873 | 2014.03.03 08:20 | close | 435 | 0.10 | 1.37921 | 1.36273 | 1.38773 | 2325.26 | 679287.95 |
874 | 2014.03.03 08:20 | close | 434 | 0.10 | 1.37921 | 1.36120 | 1.38620 | 4729.08 | 684017.03 |
875 | 2014.10.06 03:08 | sell | 438 | 0.10 | 1.25169 | 1.26669 | 1.24169 | |
876 | 2014.10.06 03:15 | sell | 439 | 0.10 | 1.25187 | 1.26687 | 1.24187 | |
877 | 2014.10.06 15:40 | close | 439 | 0.10 | 1.25525 | 1.26687 | 1.24187 | -5312.01 | 678705.02 |
878 | 2014.10.06 15:40 | close | 438 | 0.10 | 1.25525 | 1.26669 | 1.24169 | -5594.90 | 673110.12 |
879 | 2014.10.07 03:34 | buy | 440 | 0.10 | 1.26348 | 1.24848 | 1.27348 | |
880 | 2014.10.07 03:46 | buy | 441 | 0.10 | 1.26333 | 1.24833 | 1.27333 | |
881 | 2014.10.07 04:00 | buy | 442 | 0.10 | 1.26264 | 1.24764 | 1.27264 | |
882 | 2014.10.07 04:15 | buy | 443 | 0.10 | 1.26209 | 1.24709 | 1.27209 | |
883 | 2014.10.07 10:10 | close | 443 | 0.10 | 1.26480 | 1.24709 | 1.27209 | 4258.28 | 677368.40 |
884 | 2014.10.07 10:10 | close | 442 | 0.10 | 1.26480 | 1.24764 | 1.27264 | 3394.06 | 680762.46 |
885 | 2014.10.07 10:10 | close | 441 | 0.10 | 1.26480 | 1.24833 | 1.27333 | 2309.84 | 683072.30 |
886 | 2014.10.07 10:10 | close | 440 | 0.10 | 1.26480 | 1.24848 | 1.27348 | 2074.15 | 685146.45 |
887 | 2014.10.16 06:39 | buy | 444 | 0.10 | 1.28217 | 1.26717 | 1.29217 | |
888 | 2014.10.16 06:47 | buy | 445 | 0.10 | 1.28209 | 1.26709 | 1.29209 | |
889 | 2014.10.16 11:10 | close | 445 | 0.10 | 1.28163 | 1.26709 | 1.29209 | -722.86 | 684423.59 |
890 | 2014.10.16 11:10 | close | 444 | 0.10 | 1.28163 | 1.26717 | 1.29217 | -848.57 | 683575.02 |
891 | 2014.12.18 04:49 | sell | 446 | 0.10 | 1.23465 | 1.24965 | 1.22465 | |
892 | 2014.12.18 05:09 | sell | 447 | 0.10 | 1.23472 | 1.24972 | 1.22472 | |
893 | 2014.12.18 05:16 | sell | 448 | 0.10 | 1.23482 | 1.24982 | 1.22482 | |
894 | 2014.12.18 05:30 | sell | 449 | 0.10 | 1.23497 | 1.24997 | 1.22497 | |
895 | 2014.12.18 08:30 | close | 449 | 0.10 | 1.23357 | 1.24997 | 1.22497 | 2200.24 | 685775.26 |
896 | 2014.12.18 08:30 | close | 448 | 0.10 | 1.23357 | 1.24982 | 1.22482 | 1964.50 | 687739.76 |
897 | 2014.12.18 08:30 | close | 447 | 0.10 | 1.23357 | 1.24972 | 1.22472 | 1807.34 | 689547.10 |
898 | 2014.12.18 08:30 | close | 446 | 0.10 | 1.23357 | 1.24965 | 1.22465 | 1697.33 | 691244.43 |
899 | 2015.01.28 01:19 | buy | 450 | 0.10 | 1.13646 | 1.12146 | 1.14646 | |
900 | 2015.01.28 01:34 | buy | 451 | 0.10 | 1.13629 | 1.12129 | 1.14629 | |
901 | 2015.01.28 02:10 | buy | 452 | 0.10 | 1.13535 | 1.12035 | 1.14535 | |
902 | 2015.01.28 02:18 | buy | 453 | 0.10 | 1.13502 | 1.12002 | 1.14502 | |
903 | 2015.01.28 07:50 | close | 453 | 0.10 | 1.13458 | 1.12002 | 1.14502 | -691.40 | 690553.03 |
904 | 2015.01.28 07:50 | close | 452 | 0.10 | 1.13458 | 1.12035 | 1.14535 | -1209.94 | 689343.09 |
905 | 2015.01.28 07:50 | close | 451 | 0.10 | 1.13458 | 1.12129 | 1.14629 | -2687.01 | 686656.08 |
906 | 2015.01.28 07:50 | close | 450 | 0.10 | 1.13458 | 1.12146 | 1.14646 | -2954.14 | 683701.94 |
907 | 2015.02.04 00:52 | buy | 454 | 0.10 | 1.14684 | 1.13184 | 1.15684 | |
908 | 2015.02.04 01:00 | buy | 455 | 0.10 | 1.14650 | 1.13150 | 1.15650 | |
909 | 2015.02.04 23:37 | s/l | 454 | 0.10 | 1.13181 | 1.13184 | 1.15684 | -23616.94 | 660085.00 |
910 | 2015.02.05 01:21 | s/l | 455 | 0.10 | 1.13150 | 1.13150 | 1.15650 | -23916.77 | 636168.24 |
911 | 2015.02.09 04:41 | sell | 456 | 0.10 | 1.13370 | 1.14870 | 1.12370 | |
912 | 2015.02.09 04:48 | sell | 457 | 0.10 | 1.13382 | 1.14882 | 1.12382 | |
913 | 2015.02.09 13:00 | close | 457 | 0.10 | 1.13191 | 1.14882 | 1.12382 | 3001.64 | 639169.88 |
914 | 2015.02.09 13:00 | close | 456 | 0.10 | 1.13191 | 1.14870 | 1.12370 | 2813.06 | 641982.94 |
915 | 2015.02.27 01:53 | sell | 458 | 0.10 | 1.12055 | 1.13555 | 1.11055 | |
916 | 2015.02.27 02:13 | sell | 459 | 0.10 | 1.12080 | 1.13580 | 1.11080 | |
917 | 2015.02.27 02:19 | sell | 460 | 0.10 | 1.12092 | 1.13592 | 1.11092 | |
918 | 2015.02.27 02:32 | sell | 461 | 0.10 | 1.12105 | 1.13605 | 1.11105 | |
919 | 2015.02.27 08:50 | close | 461 | 0.10 | 1.12028 | 1.13605 | 1.11105 | 1210.09 | 643193.03 |
920 | 2015.02.27 08:50 | close | 460 | 0.10 | 1.12028 | 1.13592 | 1.11092 | 1005.79 | 644198.82 |
921 | 2015.02.27 08:50 | close | 459 | 0.10 | 1.12028 | 1.13580 | 1.11080 | 817.20 | 645016.02 |
922 | 2015.02.27 08:50 | close | 458 | 0.10 | 1.12028 | 1.13555 | 1.11055 | 424.32 | 645440.34 |
923 | 2015.03.09 03:13 | sell | 462 | 0.10 | 1.08527 | 1.10027 | 1.07527 | |
924 | 2015.03.09 03:24 | sell | 463 | 0.10 | 1.08541 | 1.10041 | 1.07541 | |
925 | 2015.03.09 04:45 | close | 463 | 0.10 | 1.08395 | 1.10041 | 1.07541 | 2294.51 | 647734.85 |
926 | 2015.03.09 04:45 | close | 462 | 0.10 | 1.08395 | 1.10027 | 1.07527 | 2074.49 | 649809.34 |
927 | 2015.03.11 02:37 | sell | 464 | 0.10 | 1.07091 | 1.08591 | 1.06091 | |
928 | 2015.03.11 02:49 | sell | 465 | 0.10 | 1.07113 | 1.08613 | 1.06113 | |
929 | 2015.03.11 05:30 | close | 465 | 0.10 | 1.06922 | 1.08613 | 1.06113 | 3001.69 | 652811.03 |
930 | 2015.03.11 05:30 | close | 464 | 0.10 | 1.06922 | 1.08591 | 1.06091 | 2655.95 | 655466.98 |
931 | 2015.03.16 04:15 | sell | 466 | 0.10 | 1.05086 | 1.06586 | 1.04086 | |
932 | 2015.03.16 04:30 | sell | 467 | 0.10 | 1.05202 | 1.06702 | 1.04202 | |
933 | 2015.03.16 04:45 | sell | 468 | 0.10 | 1.05265 | 1.06765 | 1.04265 | |
934 | 2015.03.16 05:00 | sell | 469 | 0.10 | 1.05267 | 1.06767 | 1.04267 | |
935 | 2015.03.16 08:05 | close | 469 | 0.10 | 1.05050 | 1.06767 | 1.04267 | 3410.37 | 658877.35 |
936 | 2015.03.16 08:05 | close | 468 | 0.10 | 1.05050 | 1.06765 | 1.04265 | 3378.94 | 662256.29 |
937 | 2015.03.16 08:05 | close | 467 | 0.10 | 1.05050 | 1.06702 | 1.04202 | 2388.83 | 664645.12 |
938 | 2015.03.16 08:05 | close | 466 | 0.10 | 1.05050 | 1.06586 | 1.04086 | 565.78 | 665210.90 |
939 | 2015.03.19 06:51 | buy | 470 | 0.10 | 1.07756 | 1.06256 | 1.08756 | |
940 | 2015.03.19 13:10 | close | 470 | 0.10 | 1.07132 | 1.06256 | 1.08756 | -9805.16 | 655405.74 |
941 | 2015.03.23 03:29 | buy | 471 | 0.10 | 1.08138 | 1.06638 | 1.09138 | |
942 | 2015.03.23 03:37 | buy | 472 | 0.10 | 1.08107 | 1.06607 | 1.09107 | |
943 | 2015.03.23 03:45 | buy | 473 | 0.10 | 1.08048 | 1.06548 | 1.09048 | |
944 | 2015.03.23 07:05 | close | 473 | 0.10 | 1.08267 | 1.06548 | 1.09048 | 3441.19 | 658846.93 |
945 | 2015.03.23 07:05 | close | 472 | 0.10 | 1.08267 | 1.06607 | 1.09107 | 2514.11 | 661361.04 |
946 | 2015.03.23 07:05 | close | 471 | 0.10 | 1.08267 | 1.06638 | 1.09138 | 2027.00 | 663388.04 |
947 | 2015.03.24 04:18 | buy | 474 | 0.10 | 1.09336 | 1.07836 | 1.10336 | |
948 | 2015.03.24 04:30 | buy | 475 | 0.10 | 1.09191 | 1.07691 | 1.10191 | |
949 | 2015.03.24 09:05 | close | 475 | 0.10 | 1.09496 | 1.07691 | 1.10191 | 4792.59 | 668180.63 |
950 | 2015.03.24 09:05 | close | 474 | 0.10 | 1.09496 | 1.07836 | 1.10336 | 2514.15 | 670694.78 |
951 | 2015.03.27 03:51 | sell | 476 | 0.10 | 1.08957 | 1.10457 | 1.07957 | |
952 | 2015.03.27 04:55 | close | 476 | 0.10 | 1.08721 | 1.10457 | 1.07957 | 3708.88 | 674403.66 |
953 | 2015.04.03 02:13 | buy | 477 | 0.10 | 1.08726 | 1.07226 | 1.09726 | |
954 | 2015.04.03 02:19 | buy | 478 | 0.10 | 1.08720 | 1.07220 | 1.09720 | |
955 | 2015.04.03 02:30 | buy | 479 | 0.10 | 1.08707 | 1.07207 | 1.09707 | |
956 | 2015.04.03 03:00 | buy | 480 | 0.10 | 1.08690 | 1.07190 | 1.09690 | |
957 | 2015.04.03 07:30 | close | 480 | 0.10 | 1.08785 | 1.07190 | 1.09690 | 1492.80 | 675896.46 |
958 | 2015.04.03 07:30 | close | 479 | 0.10 | 1.08785 | 1.07207 | 1.09707 | 1225.66 | 677122.12 |
959 | 2015.04.03 07:30 | close | 478 | 0.10 | 1.08785 | 1.07220 | 1.09720 | 1021.39 | 678143.51 |
960 | 2015.04.03 07:30 | close | 477 | 0.10 | 1.08785 | 1.07226 | 1.09726 | 927.11 | 679070.62 |
961 | 2015.04.06 04:21 | buy | 481 | 0.10 | 1.09769 | 1.08269 | 1.10769 | |
962 | 2015.04.06 07:05 | close | 481 | 0.10 | 1.09869 | 1.08269 | 1.10769 | 1571.36 | 680641.98 |
963 | 2015.04.10 01:45 | sell | 482 | 0.10 | 1.06652 | 1.08152 | 1.05652 | |
964 | 2015.04.10 02:40 | close | 482 | 0.10 | 1.06601 | 1.08152 | 1.05652 | 801.55 | 681443.53 |
965 | 2015.04.10 03:33 | sell | 483 | 0.10 | 1.06759 | 1.08259 | 1.05759 | |
966 | 2015.04.10 04:01 | sell | 484 | 0.10 | 1.06767 | 1.08267 | 1.05767 | |
967 | 2015.04.10 09:05 | close | 484 | 0.10 | 1.06698 | 1.08267 | 1.05767 | 1084.44 | 682527.97 |
968 | 2015.04.10 09:05 | close | 483 | 0.10 | 1.06698 | 1.08259 | 1.05759 | 958.71 | 683486.68 |
969 | 2015.04.15 02:39 | buy | 485 | 0.10 | 1.06465 | 1.04965 | 1.07465 | |
970 | 2015.04.15 03:00 | buy | 486 | 0.10 | 1.06460 | 1.04960 | 1.07460 | |
971 | 2015.04.15 03:15 | buy | 487 | 0.10 | 1.06319 | 1.04819 | 1.07319 | |
972 | 2015.04.15 03:30 | buy | 488 | 0.10 | 1.06305 | 1.04805 | 1.07305 | |
973 | 2015.04.15 08:35 | close | 488 | 0.10 | 1.06363 | 1.04805 | 1.07305 | 911.44 | 684398.12 |
974 | 2015.04.15 08:35 | close | 487 | 0.10 | 1.06363 | 1.04819 | 1.07319 | 691.44 | 685089.56 |
975 | 2015.04.15 08:35 | close | 486 | 0.10 | 1.06363 | 1.04960 | 1.07460 | -1524.29 | 683565.27 |
976 | 2015.04.15 08:35 | close | 485 | 0.10 | 1.06363 | 1.04965 | 1.07465 | -1602.87 | 681962.40 |
977 | 2015.04.24 01:58 | buy | 489 | 0.10 | 1.08154 | 1.06654 | 1.09154 | |
978 | 2015.04.24 02:00 | buy | 490 | 0.10 | 1.08143 | 1.06643 | 1.09143 | |
979 | 2015.04.24 04:00 | close | 490 | 0.10 | 1.08277 | 1.06643 | 1.09143 | 2105.77 | 684068.17 |
980 | 2015.04.24 04:00 | close | 489 | 0.10 | 1.08277 | 1.06654 | 1.09154 | 1932.91 | 686001.08 |
981 | 2015.04.24 05:57 | buy | 491 | 0.10 | 1.07978 | 1.06478 | 1.08978 | |
982 | 2015.04.24 06:03 | buy | 492 | 0.10 | 1.07952 | 1.06452 | 1.08952 | |
983 | 2015.04.24 08:10 | close | 492 | 0.10 | 1.08098 | 1.06452 | 1.08952 | 2294.35 | 688295.43 |
984 | 2015.04.24 08:10 | close | 491 | 0.10 | 1.08098 | 1.06478 | 1.08978 | 1885.76 | 690181.19 |
985 | 2015.04.29 02:56 | buy | 493 | 0.10 | 1.09682 | 1.08182 | 1.10682 | |
986 | 2015.04.29 04:00 | close | 493 | 0.10 | 1.09800 | 1.08182 | 1.10682 | 1854.33 | 692035.52 |
987 | 2015.04.30 06:24 | buy | 494 | 0.10 | 1.11091 | 1.09591 | 1.12091 | |
988 | 2015.04.30 06:30 | buy | 495 | 0.10 | 1.11072 | 1.09572 | 1.12072 | |
989 | 2015.04.30 10:50 | close | 495 | 0.10 | 1.11788 | 1.09572 | 1.12072 | 11251.51 | 703287.03 |
990 | 2015.04.30 10:50 | close | 494 | 0.10 | 1.11788 | 1.09591 | 1.12091 | 10952.94 | 714239.97 |
991 | 2015.05.07 03:52 | buy | 496 | 0.10 | 1.13338 | 1.11838 | 1.14338 | |
992 | 2015.05.07 04:00 | buy | 497 | 0.10 | 1.13309 | 1.11809 | 1.14309 | |
993 | 2015.05.07 04:15 | buy | 498 | 0.10 | 1.13276 | 1.11776 | 1.14276 | |
994 | 2015.05.07 08:30 | close | 498 | 0.10 | 1.13575 | 1.11776 | 1.14276 | 4698.61 | 718938.58 |
995 | 2015.05.07 08:30 | close | 497 | 0.10 | 1.13575 | 1.11809 | 1.14309 | 4180.03 | 723118.61 |
996 | 2015.05.07 08:30 | close | 496 | 0.10 | 1.13575 | 1.11838 | 1.14338 | 3724.31 | 726842.92 |
997 | 2015.05.14 03:46 | buy | 499 | 0.10 | 1.13414 | 1.11914 | 1.14414 | |
998 | 2015.05.14 06:55 | close | 499 | 0.10 | 1.13702 | 1.11914 | 1.14414 | 4525.75 | 731368.67 |
999 | 2015.05.19 02:22 | sell | 500 | 0.10 | 1.13212 | 1.14712 | 1.12212 | |
1000 | 2015.05.19 02:45 | sell | 501 | 0.10 | 1.13216 | 1.14716 | 1.12216 | |
1001 | 2015.05.19 03:00 | sell | 502 | 0.10 | 1.13242 | 1.14742 | 1.12242 | |
1002 | 2015.05.19 03:15 | sell | 503 | 0.10 | 1.13254 | 1.14754 | 1.12254 | |
1003 | 2015.05.19 04:50 | close | 503 | 0.10 | 1.12932 | 1.14754 | 1.12254 | 5060.78 | 736429.45 |
1004 | 2015.05.19 04:50 | close | 502 | 0.10 | 1.12932 | 1.14742 | 1.12242 | 4872.18 | 741301.63 |
1005 | 2015.05.19 04:50 | close | 501 | 0.10 | 1.12932 | 1.14716 | 1.12216 | 4463.55 | 745765.18 |
1006 | 2015.05.19 04:50 | close | 500 | 0.10 | 1.12932 | 1.14712 | 1.12212 | 4400.68 | 750165.86 |
1007 | 2015.06.03 03:22 | buy | 504 | 0.10 | 1.11427 | 1.09927 | 1.12427 | |
1008 | 2015.06.03 03:30 | buy | 505 | 0.10 | 1.11383 | 1.09883 | 1.12383 | |
1009 | 2015.06.03 04:35 | close | 505 | 0.10 | 1.11553 | 1.09883 | 1.12383 | 2671.47 | 752837.33 |
1010 | 2015.06.03 04:35 | close | 504 | 0.10 | 1.11553 | 1.09927 | 1.12427 | 1980.03 | 754817.36 |
1011 | 2015.06.04 02:48 | buy | 506 | 0.10 | 1.12551 | 1.11051 | 1.13551 | |
1012 | 2015.06.04 11:10 | close | 506 | 0.10 | 1.12848 | 1.11051 | 1.13551 | 4667.44 | 759484.80 |
1013 | 2015.06.30 01:48 | buy | 507 | 0.10 | 1.12187 | 1.10687 | 1.13187 | |
1014 | 2015.06.30 02:00 | buy | 508 | 0.10 | 1.12159 | 1.10659 | 1.13159 | |
1015 | 2015.06.30 02:22 | buy | 509 | 0.10 | 1.12139 | 1.10639 | 1.13139 | |
1016 | 2015.06.30 03:39 | buy | 510 | 0.10 | 1.12040 | 1.10540 | 1.13040 | |
1017 | 2015.06.30 08:15 | close | 510 | 0.10 | 1.12014 | 1.10540 | 1.13040 | -408.57 | 759076.23 |
1018 | 2015.06.30 08:15 | close | 509 | 0.10 | 1.12014 | 1.10639 | 1.13139 | -1964.27 | 757111.96 |
1019 | 2015.06.30 08:15 | close | 508 | 0.10 | 1.12014 | 1.10659 | 1.13159 | -2278.56 | 754833.40 |
1020 | 2015.06.30 08:15 | close | 507 | 0.10 | 1.12014 | 1.10687 | 1.13187 | -2718.56 | 752114.84 |
1021 | 2015.07.14 05:50 | sell | 511 | 0.10 | 1.10087 | 1.11587 | 1.09087 | |
1022 | 2015.07.14 08:10 | close | 511 | 0.10 | 1.09961 | 1.11587 | 1.09087 | 1980.34 | 754095.18 |
1023 | 2015.07.22 05:28 | buy | 512 | 0.10 | 1.09269 | 1.07769 | 1.10269 | |
1024 | 2015.07.22 07:55 | close | 512 | 0.10 | 1.09413 | 1.07769 | 1.10269 | 2262.93 | 756358.11 |
1025 | 2015.07.28 00:00 | buy | 513 | 0.10 | 1.10884 | 1.09384 | 1.11884 | |
1026 | 2015.07.28 03:30 | close | 513 | 0.10 | 1.10945 | 1.09384 | 1.11884 | 958.61 | 757316.72 |
1027 | 2015.08.25 03:10 | buy | 514 | 0.10 | 1.15665 | 1.14165 | 1.16665 | |
1028 | 2015.08.25 03:15 | buy | 515 | 0.10 | 1.15616 | 1.14116 | 1.16616 | |
1029 | 2015.08.25 04:57 | buy | 516 | 0.10 | 1.15385 | 1.13885 | 1.16385 | |
1030 | 2015.08.25 07:45 | close | 516 | 0.10 | 1.15521 | 1.13885 | 1.16385 | 2137.26 | 759453.98 |
1031 | 2015.08.25 07:45 | close | 515 | 0.10 | 1.15521 | 1.14116 | 1.16616 | -1492.93 | 757961.05 |
1032 | 2015.08.25 07:45 | close | 514 | 0.10 | 1.15521 | 1.14165 | 1.16665 | -2262.97 | 755698.08 |
1033 | 2015.08.26 00:00 | sell | 517 | 0.10 | 1.15172 | 1.16672 | 1.14172 | |
1034 | 2015.08.26 06:10 | close | 517 | 0.10 | 1.15160 | 1.16672 | 1.14172 | 188.61 | 755886.69 |
1035 | 2015.08.27 01:58 | sell | 518 | 0.10 | 1.13389 | 1.14889 | 1.12389 | |
1036 | 2015.08.27 06:08 | sell | 519 | 0.10 | 1.13468 | 1.14968 | 1.12468 | |
1037 | 2015.08.27 06:15 | sell | 520 | 0.10 | 1.13512 | 1.15012 | 1.12512 | |
1038 | 2015.08.27 08:25 | close | 520 | 0.10 | 1.13423 | 1.15012 | 1.12512 | 1398.85 | 757285.54 |
1039 | 2015.08.27 08:25 | close | 519 | 0.10 | 1.13423 | 1.14968 | 1.12468 | 707.28 | 757992.82 |
1040 | 2015.08.27 08:25 | close | 518 | 0.10 | 1.13423 | 1.14889 | 1.12389 | -534.39 | 757458.43 |
1041 | 2015.09.04 03:10 | sell | 521 | 0.10 | 1.11296 | 1.12796 | 1.10296 | |
1042 | 2015.09.04 03:19 | sell | 522 | 0.10 | 1.11299 | 1.12799 | 1.10299 | |
1043 | 2015.09.04 03:30 | sell | 523 | 0.10 | 1.11309 | 1.12809 | 1.10309 | |
1044 | 2015.09.04 03:45 | sell | 524 | 0.10 | 1.11324 | 1.12824 | 1.10324 | |
1045 | 2015.09.04 06:05 | close | 524 | 0.10 | 1.11211 | 1.12824 | 1.10324 | 1776.00 | 759234.43 |
1046 | 2015.09.04 06:05 | close | 523 | 0.10 | 1.11211 | 1.12809 | 1.10309 | 1540.25 | 760774.68 |
1047 | 2015.09.04 06:05 | close | 522 | 0.10 | 1.11211 | 1.12799 | 1.10299 | 1383.08 | 762157.76 |
1048 | 2015.09.04 06:05 | close | 521 | 0.10 | 1.11211 | 1.12796 | 1.10296 | 1335.93 | 763493.69 |
1049 | 2015.09.21 04:01 | sell | 525 | 0.10 | 1.13085 | 1.14585 | 1.12085 | |
1050 | 2015.09.21 04:18 | sell | 526 | 0.10 | 1.13105 | 1.14605 | 1.12105 | |
1051 | 2015.09.21 04:30 | sell | 527 | 0.10 | 1.13126 | 1.14626 | 1.12126 | |
1052 | 2015.09.21 08:55 | close | 527 | 0.10 | 1.13014 | 1.14626 | 1.12126 | 1760.20 | 765253.89 |
1053 | 2015.09.21 08:55 | close | 526 | 0.10 | 1.13014 | 1.14605 | 1.12105 | 1430.16 | 766684.05 |
1054 | 2015.09.21 08:55 | close | 525 | 0.10 | 1.13014 | 1.14585 | 1.12085 | 1115.84 | 767799.89 |
1055 | 2015.09.22 03:13 | sell | 528 | 0.10 | 1.11926 | 1.13426 | 1.10926 | |
1056 | 2015.09.22 04:19 | sell | 529 | 0.10 | 1.11986 | 1.13486 | 1.10986 | |
1057 | 2015.09.22 04:50 | sell | 530 | 0.10 | 1.12019 | 1.13519 | 1.11019 | |
1058 | 2015.09.22 05:08 | sell | 531 | 0.10 | 1.12036 | 1.13536 | 1.11036 | |
1059 | 2015.09.22 08:30 | close | 531 | 0.10 | 1.11877 | 1.13536 | 1.11036 | 2498.85 | 770298.74 |
1060 | 2015.09.22 08:30 | close | 530 | 0.10 | 1.11877 | 1.13519 | 1.11019 | 2231.67 | 772530.41 |
1061 | 2015.09.22 08:30 | close | 529 | 0.10 | 1.11877 | 1.13486 | 1.10986 | 1713.05 | 774243.46 |
1062 | 2015.09.22 08:30 | close | 528 | 0.10 | 1.11877 | 1.13426 | 1.10926 | 770.09 | 775013.55 |
1063 | 2015.10.23 06:10 | sell | 532 | 0.10 | 1.11169 | 1.12669 | 1.10169 | |
1064 | 2015.10.23 06:19 | sell | 533 | 0.10 | 1.11187 | 1.12687 | 1.10187 | |
1065 | 2015.10.23 12:50 | close | 533 | 0.10 | 1.11091 | 1.12687 | 1.10187 | 1508.74 | 776522.29 |
1066 | 2015.10.23 12:50 | close | 532 | 0.10 | 1.11091 | 1.12669 | 1.10169 | 1225.85 | 777748.14 |
1067 | 2015.10.26 03:25 | sell | 534 | 0.10 | 1.10307 | 1.11807 | 1.09307 | |
1068 | 2015.10.26 16:10 | close | 534 | 0.10 | 1.10108 | 1.11807 | 1.09307 | 3127.54 | 780875.68 |
1069 | 2015.10.29 05:36 | sell | 535 | 0.10 | 1.09339 | 1.10839 | 1.08339 | |
1070 | 2015.10.29 16:20 | close | 535 | 0.10 | 1.09256 | 1.10839 | 1.08339 | 1304.47 | 782180.15 |
1071 | 2015.11.09 04:40 | sell | 536 | 0.10 | 1.07534 | 1.09034 | 1.06534 | |
1072 | 2015.11.09 04:45 | sell | 537 | 0.10 | 1.07600 | 1.09100 | 1.06600 | |
1073 | 2015.11.09 05:01 | sell | 538 | 0.10 | 1.07634 | 1.09134 | 1.06634 | |
1074 | 2015.11.09 05:19 | sell | 539 | 0.10 | 1.07661 | 1.09161 | 1.06661 | |
1075 | 2015.11.09 15:30 | close | 539 | 0.10 | 1.07618 | 1.09161 | 1.06661 | 675.81 | 782855.96 |
1076 | 2015.11.09 15:30 | close | 538 | 0.10 | 1.07618 | 1.09134 | 1.06634 | 251.46 | 783107.42 |
1077 | 2015.11.09 15:30 | close | 537 | 0.10 | 1.07618 | 1.09100 | 1.06600 | -282.90 | 782824.52 |
1078 | 2015.11.09 15:30 | close | 536 | 0.10 | 1.07618 | 1.09034 | 1.06534 | -1320.20 | 781504.32 |
1079 | 2015.12.04 00:33 | buy | 540 | 0.10 | 1.09265 | 1.07765 | 1.10265 | |
1080 | 2015.12.04 02:10 | close | 540 | 0.10 | 1.09489 | 1.07765 | 1.10265 | 3520.07 | 785024.39 |
1081 | 2015.12.10 03:57 | buy | 541 | 0.10 | 1.10078 | 1.08578 | 1.11078 | |
1082 | 2015.12.10 04:00 | buy | 542 | 0.10 | 1.10063 | 1.08563 | 1.11063 | |
1083 | 2015.12.10 13:30 | close | 542 | 0.10 | 1.09581 | 1.08563 | 1.11063 | -7574.53 | 777449.86 |
1084 | 2015.12.10 13:30 | close | 541 | 0.10 | 1.09581 | 1.08578 | 1.11078 | -7810.25 | 769639.61 |
1085 | 2015.12.16 03:26 | sell | 543 | 0.10 | 1.09425 | 1.10925 | 1.08425 | |
1086 | 2015.12.16 04:08 | sell | 544 | 0.10 | 1.09476 | 1.10976 | 1.08476 | |
1087 | 2015.12.16 06:05 | close | 544 | 0.10 | 1.09374 | 1.10976 | 1.08476 | 1603.21 | 771242.82 |
1088 | 2015.12.16 06:05 | close | 543 | 0.10 | 1.09374 | 1.10925 | 1.08425 | 801.60 | 772044.42 |
1089 | 2016.02.01 03:18 | sell | 545 | 0.10 | 1.08418 | 1.09918 | 1.07418 | |
1090 | 2016.02.01 03:30 | sell | 546 | 0.10 | 1.08432 | 1.09932 | 1.07432 | |
1091 | 2016.02.01 07:40 | close | 546 | 0.10 | 1.08428 | 1.09932 | 1.07432 | 62.87 | 772107.29 |
1092 | 2016.02.01 07:40 | close | 545 | 0.10 | 1.08428 | 1.09918 | 1.07418 | -157.17 | 771950.12 |
1093 | 2016.02.04 04:36 | buy | 547 | 0.10 | 1.10781 | 1.09281 | 1.11781 | |
1094 | 2016.02.04 10:05 | close | 547 | 0.10 | 1.11081 | 1.09281 | 1.11781 | 4714.32 | 776664.44 |
1095 | 2016.03.11 05:37 | buy | 548 | 0.10 | 1.11679 | 1.10179 | 1.12679 | |
1096 | 2016.03.11 05:49 | buy | 549 | 0.10 | 1.11665 | 1.10165 | 1.12665 | |
1097 | 2016.03.11 08:05 | close | 549 | 0.10 | 1.11788 | 1.10165 | 1.12665 | 1932.66 | 778597.10 |
1098 | 2016.03.11 08:05 | close | 548 | 0.10 | 1.11788 | 1.10179 | 1.12679 | 1712.69 | 780309.79 |
1099 | 2016.06.06 02:22 | buy | 550 | 0.10 | 1.13462 | 1.11962 | 1.14462 | |
1100 | 2016.06.06 06:35 | buy | 551 | 0.10 | 1.13373 | 1.11873 | 1.14373 | |
1101 | 2016.06.06 10:15 | close | 551 | 0.10 | 1.13512 | 1.11873 | 1.14373 | 2183.70 | 782493.49 |
1102 | 2016.06.06 10:15 | close | 550 | 0.10 | 1.13512 | 1.11962 | 1.14462 | 785.50 | 783278.99 |
1103 | 2016.08.29 06:16 | sell | 552 | 0.10 | 1.12045 | 1.13545 | 1.11045 | |
1104 | 2016.08.29 10:25 | close | 552 | 0.10 | 1.11869 | 1.13545 | 1.11045 | 2764.68 | 786043.67 |
1105 | 2016.11.10 02:27 | sell | 553 | 0.10 | 1.09310 | 1.10810 | 1.08310 | |
1106 | 2016.11.10 04:21 | sell | 554 | 0.10 | 1.09463 | 1.10963 | 1.08463 | |
1107 | 2016.11.10 04:38 | sell | 555 | 0.10 | 1.09486 | 1.10986 | 1.08486 | |
1108 | 2016.11.10 11:50 | close | 555 | 0.10 | 1.08943 | 1.10986 | 1.08486 | 8530.15 | 794573.82 |
1109 | 2016.11.10 11:50 | close | 554 | 0.10 | 1.08943 | 1.10963 | 1.08463 | 8168.84 | 802742.66 |
1110 | 2016.11.10 11:50 | close | 553 | 0.10 | 1.08943 | 1.10810 | 1.08310 | 5765.31 | 808507.97 |
1111 | 2016.12.06 05:47 | buy | 556 | 0.10 | 1.07527 | 1.06027 | 1.08527 | |
1112 | 2016.12.06 09:40 | close | 556 | 0.10 | 1.07618 | 1.06027 | 1.08527 | 1429.34 | 809937.31 |
1113 | 2017.06.28 00:19 | buy | 557 | 0.10 | 1.13299 | 1.11799 | 1.14299 | |
1114 | 2017.06.28 04:45 | close | 557 | 0.10 | 1.13478 | 1.11799 | 1.14299 | 2811.73 | 812749.04 |
1115 | 2017.07.21 03:30 | buy | 558 | 0.10 | 1.16222 | 1.14722 | 1.17222 | |
1116 | 2017.07.21 03:48 | buy | 559 | 0.10 | 1.16214 | 1.14714 | 1.17214 | |
1117 | 2017.07.21 09:00 | close | 559 | 0.10 | 1.16399 | 1.14714 | 1.17214 | 2905.74 | 815654.78 |
1118 | 2017.07.21 09:00 | close | 558 | 0.10 | 1.16399 | 1.14722 | 1.17222 | 2780.08 | 818434.86 |
1119 | 2017.08.07 01:25 | sell | 560 | 0.10 | 1.17828 | 1.19328 | 1.16828 | |
1120 | 2017.08.07 01:30 | sell | 561 | 0.10 | 1.17849 | 1.19349 | 1.16849 | |
1121 | 2017.08.07 01:45 | sell | 562 | 0.10 | 1.17876 | 1.19376 | 1.16876 | |
1122 | 2017.08.07 05:15 | sell | 563 | 0.10 | 1.17980 | 1.19480 | 1.16980 | |
1123 | 2017.08.07 09:00 | close | 563 | 0.10 | 1.17851 | 1.19480 | 1.16980 | 2026.48 | 820461.34 |
1124 | 2017.08.07 09:00 | close | 562 | 0.10 | 1.17851 | 1.19376 | 1.16876 | 392.73 | 820854.07 |
1125 | 2017.08.07 09:00 | close | 561 | 0.10 | 1.17851 | 1.19349 | 1.16849 | -31.41 | 820822.66 |
1126 | 2017.08.07 09:00 | close | 560 | 0.10 | 1.17851 | 1.19328 | 1.16828 | -361.31 | 820461.35 |
1127 | 2017.08.28 03:25 | buy | 564 | 0.10 | 1.19294 | 1.17794 | 1.20294 | |
1128 | 2017.08.28 03:39 | buy | 565 | 0.10 | 1.19262 | 1.17762 | 1.20262 | |
1129 | 2017.08.28 08:35 | close | 565 | 0.10 | 1.19308 | 1.17762 | 1.20262 | 722.50 | 821183.85 |
1130 | 2017.08.28 08:35 | close | 564 | 0.10 | 1.19308 | 1.17794 | 1.20294 | 219.89 | 821403.74 |
1131 | 2017.11.15 02:14 | buy | 566 | 0.10 | 1.17897 | 1.16397 | 1.18897 | |
1132 | 2017.11.15 02:18 | buy | 567 | 0.10 | 1.17891 | 1.16391 | 1.18891 | |
1133 | 2017.11.15 02:30 | buy | 568 | 0.10 | 1.17879 | 1.16379 | 1.18879 | |
1134 | 2017.11.15 09:05 | close | 568 | 0.10 | 1.18075 | 1.16379 | 1.18879 | 3078.03 | 824481.77 |
1135 | 2017.11.15 09:05 | close | 567 | 0.10 | 1.18075 | 1.16391 | 1.18891 | 2889.58 | 827371.35 |
1136 | 2017.11.15 09:05 | close | 566 | 0.10 | 1.18075 | 1.16397 | 1.18897 | 2795.35 | 830166.70 |
1137 | 2018.02.08 02:06 | sell | 569 | 0.10 | 1.22741 | 1.24241 | 1.21741 | |
1138 | 2018.02.08 02:46 | sell | 570 | 0.10 | 1.22760 | 1.24260 | 1.21760 | |
1139 | 2018.02.08 06:15 | close | 570 | 0.10 | 1.22673 | 1.24260 | 1.21760 | 1366.39 | 831533.09 |
1140 | 2018.02.08 06:15 | close | 569 | 0.10 | 1.22673 | 1.24241 | 1.21741 | 1067.98 | 832601.07 |
1141 | 2018.03.21 03:27 | sell | 571 | 0.10 | 1.22540 | 1.24040 | 1.21540 | |
1142 | 2018.03.21 14:40 | close | 571 | 0.10 | 1.22692 | 1.24040 | 1.21540 | -2387.03 | 830214.04 |
1143 | 2018.03.29 04:43 | sell | 572 | 0.10 | 1.23239 | 1.24739 | 1.22239 | |
1144 | 2018.03.29 09:45 | close | 572 | 0.10 | 1.23168 | 1.24739 | 1.22239 | 1114.99 | 831329.03 |
1145 | 2018.05.31 03:12 | buy | 573 | 0.10 | 1.16579 | 1.15079 | 1.17579 | |
1146 | 2018.05.31 06:10 | close | 573 | 0.10 | 1.16650 | 1.15079 | 1.17579 | 1114.93 | 832443.96 |
1147 | 2019.01.03 04:37 | sell | 574 | 0.10 | 1.13589 | 1.15089 | 1.12589 | |
1148 | 2019.01.03 04:47 | sell | 575 | 0.10 | 1.13608 | 1.15108 | 1.12608 | |
1149 | 2019.01.03 05:14 | sell | 576 | 0.10 | 1.13617 | 1.15117 | 1.12617 | |
1150 | 2019.01.04 00:00 | close | 576 | 0.10 | 1.13946 | 1.15117 | 1.12617 | -5152.04 | 827291.92 |
1151 | 2019.01.04 00:00 | close | 575 | 0.10 | 1.13946 | 1.15108 | 1.12608 | -5293.38 | 821998.54 |
1152 | 2019.01.04 00:00 | close | 574 | 0.10 | 1.13946 | 1.15089 | 1.12589 | -5591.77 | 816406.77 |
1153 | 2019.03.08 04:47 | sell | 577 | 0.10 | 1.12004 | 1.13504 | 1.11004 | |
1154 | 2019.03.08 20:00 | close | 577 | 0.10 | 1.12405 | 1.13504 | 1.11004 | -6297.83 | 810108.94 |
1155 | 2020.03.03 00:00 | buy | 578 | 0.10 | 1.11332 | 1.09832 | 1.12332 | |
1156 | 2020.03.03 04:35 | close | 578 | 0.10 | 1.11451 | 1.09832 | 1.12332 | 1869.62 | 811978.56 |
1157 | 2020.03.19 00:00 | sell | 579 | 0.10 | 1.09120 | 1.10620 | 1.08120 | |
1158 | 2020.03.19 01:14 | sell | 580 | 0.10 | 1.09184 | 1.10684 | 1.08184 | |
1159 | 2020.03.19 02:02 | sell | 581 | 0.10 | 1.09516 | 1.11016 | 1.08516 | |
1160 | 2020.03.19 02:28 | sell | 582 | 0.10 | 1.09571 | 1.11071 | 1.08571 | |
1161 | 2020.03.19 10:35 | close | 582 | 0.10 | 1.08791 | 1.11071 | 1.08571 | 12257.39 | 824235.95 |
1162 | 2020.03.19 10:35 | close | 581 | 0.10 | 1.08791 | 1.11016 | 1.08516 | 11393.08 | 835629.03 |
1163 | 2020.03.19 10:35 | close | 580 | 0.10 | 1.08791 | 1.10684 | 1.08184 | 6175.84 | 841804.87 |
1164 | 2020.03.19 10:35 | close | 579 | 0.10 | 1.08791 | 1.10620 | 1.08120 | 5170.10 | 846974.97 |
1165 | 2020.03.20 04:19 | sell | 583 | 0.10 | 1.06794 | 1.08294 | 1.05794 | |
1166 | 2020.03.20 04:30 | sell | 584 | 0.10 | 1.07048 | 1.08548 | 1.06048 | |
1167 | 2020.03.20 04:45 | sell | 585 | 0.10 | 1.07128 | 1.08628 | 1.06128 | |
1168 | 2020.03.20 05:00 | sell | 586 | 0.10 | 1.07193 | 1.08693 | 1.06193 | |
1169 | 2020.03.20 10:56 | s/l | 583 | 0.10 | 1.08295 | 1.08294 | 1.05794 | -23586.86 | 823388.11 |
1170 | 2020.03.20 12:30 | close | 586 | 0.10 | 1.07623 | 1.08693 | 1.06193 | -6757.19 | 816630.92 |
1171 | 2020.03.20 12:30 | close | 585 | 0.10 | 1.07623 | 1.08628 | 1.06128 | -7778.63 | 808852.29 |
1172 | 2020.03.20 12:30 | close | 584 | 0.10 | 1.07623 | 1.08548 | 1.06048 | -9035.78 | 799816.51 |
1173 | 2020.03.30 06:30 | buy | 587 | 0.10 | 1.10831 | 1.09331 | 1.11831 | |
1174 | 2020.03.30 06:45 | buy | 588 | 0.10 | 1.10812 | 1.09312 | 1.11812 | |
1175 | 2020.03.30 21:25 | close | 588 | 0.10 | 1.10391 | 1.09312 | 1.11812 | -6615.04 | 793201.47 |
1176 | 2020.03.30 21:25 | close | 587 | 0.10 | 1.10391 | 1.09331 | 1.11831 | -6913.58 | 786287.89 |
1177 | 2020.05.19 06:00 | buy | 589 | 0.10 | 1.09047 | 1.07547 | 1.10047 | |
1178 | 2020.05.19 06:15 | buy | 590 | 0.10 | 1.09037 | 1.07537 | 1.10037 | |
1179 | 2020.05.19 07:25 | close | 590 | 0.10 | 1.09128 | 1.07537 | 1.10037 | 1429.72 | 787717.61 |
1180 | 2020.05.19 07:25 | close | 589 | 0.10 | 1.09128 | 1.07547 | 1.10047 | 1272.60 | 788990.21 |
1181 | 2020.12.02 03:13 | buy | 591 | 0.10 | 1.20639 | 1.19139 | 1.21639 | |
1182 | 2020.12.02 03:15 | buy | 592 | 0.10 | 1.20632 | 1.19132 | 1.21632 | |
1183 | 2020.12.02 04:10 | close | 592 | 0.10 | 1.20770 | 1.19132 | 1.21632 | 2168.00 | 791158.21 |
1184 | 2020.12.02 04:10 | close | 591 | 0.10 | 1.20770 | 1.19139 | 1.21639 | 2058.03 | 793216.24 |
1185 | 2021.05.10 04:36 | buy | 593 | 0.10 | 1.21551 | 1.20051 | 1.22551 | |
1186 | 2021.05.10 11:40 | close | 593 | 0.10 | 1.21681 | 1.20051 | 1.22551 | 2042.54 | 795258.78 |
1187 | 2022.03.07 05:27 | sell | 594 | 0.10 | 1.08795 | 1.10295 | 1.07795 | |
1188 | 2022.03.07 12:15 | close | 594 | 0.10 | 1.08398 | 1.10295 | 1.07795 | 6239.45 | 801498.23 |
1189 | 2022.03.10 02:31 | buy | 595 | 0.10 | 1.10506 | 1.09006 | 1.11506 | |
1190 | 2022.03.10 02:45 | buy | 596 | 0.10 | 1.10485 | 1.08985 | 1.11485 | |
1191 | 2022.03.10 08:30 | close | 596 | 0.10 | 1.10641 | 1.08985 | 1.11485 | 2451.41 | 803949.64 |
1192 | 2022.03.10 08:30 | close | 595 | 0.10 | 1.10641 | 1.09006 | 1.11506 | 2121.41 | 806071.05 |
1193 | 2022.05.13 00:30 | sell | 597 | 0.10 | 1.03824 | 1.05324 | 1.02824 | |
1194 | 2022.05.13 13:00 | close | 597 | 0.10 | 1.03747 | 1.05324 | 1.02824 | 1210.09 | 807281.14 |
1195 | 2022.05.20 03:19 | buy | 598 | 0.10 | 1.05764 | 1.04264 | 1.06764 | |
1196 | 2022.05.20 03:40 | buy | 599 | 0.10 | 1.05759 | 1.04259 | 1.06759 | |
1197 | 2022.05.20 03:45 | buy | 600 | 0.10 | 1.05746 | 1.04246 | 1.06746 | |
1198 | 2022.05.20 07:10 | close | 600 | 0.10 | 1.05702 | 1.04246 | 1.06746 | -691.35 | 806589.79 |
1199 | 2022.05.20 07:10 | close | 599 | 0.10 | 1.05702 | 1.04259 | 1.06759 | -895.62 | 805694.17 |
1200 | 2022.05.20 07:10 | close | 598 | 0.10 | 1.05702 | 1.04264 | 1.06764 | -974.18 | 804719.99 |
1201 | 2022.05.24 01:22 | buy | 601 | 0.10 | 1.06808 | 1.05308 | 1.07808 | |
1202 | 2022.05.24 02:50 | close | 601 | 0.10 | 1.06891 | 1.05308 | 1.07808 | 1304.16 | 806024.15 |
1203 | 2022.06.10 06:50 | sell | 602 | 0.10 | 1.06351 | 1.07851 | 1.05351 | |
1204 | 2022.06.10 09:20 | close | 602 | 0.10 | 1.06220 | 1.07851 | 1.05351 | 2058.73 | 808082.88 |
1205 | 2022.06.17 03:30 | buy | 603 | 0.10 | 1.05407 | 1.03907 | 1.06407 | |
1206 | 2022.06.17 03:45 | buy | 604 | 0.10 | 1.05383 | 1.03883 | 1.06383 | |
1207 | 2022.06.17 04:12 | buy | 605 | 0.10 | 1.05286 | 1.03786 | 1.06286 | |
1208 | 2022.06.17 20:00 | close | 605 | 0.10 | 1.04676 | 1.03786 | 1.06286 | -9585.11 | 798497.77 |
1209 | 2022.06.17 20:00 | close | 604 | 0.10 | 1.04676 | 1.03883 | 1.06383 | -11109.30 | 787388.47 |
1210 | 2022.06.17 20:00 | close | 603 | 0.10 | 1.04676 | 1.03907 | 1.06407 | -11486.42 | 775902.05 |
1211 | 2022.07.27 01:14 | sell | 606 | 0.10 | 1.01324 | 1.02824 | 1.00324 | |
1212 | 2022.07.27 19:00 | close | 606 | 0.10 | 1.01055 | 1.02824 | 1.00324 | 4227.47 | 780129.52 |
1213 | 2022.08.11 03:20 | buy | 607 | 0.10 | 1.02947 | 1.01447 | 1.03947 | |
1214 | 2022.08.11 03:35 | buy | 608 | 0.10 | 1.02948 | 1.01448 | 1.03948 | |
1215 | 2022.08.11 06:40 | close | 608 | 0.10 | 1.02904 | 1.01448 | 1.03948 | -691.40 | 779438.12 |
1216 | 2022.08.11 06:40 | close | 607 | 0.10 | 1.02904 | 1.01447 | 1.03947 | -675.69 | 778762.43 |
1217 | 2022.09.08 03:45 | buy | 609 | 0.10 | 0.99866 | 0.98366 | 1.00866 | |
1218 | 2022.09.08 04:00 | buy | 610 | 0.10 | 0.99856 | 0.98356 | 1.00856 | |
1219 | 2022.09.08 07:30 | close | 610 | 0.10 | 0.99942 | 0.98356 | 1.00856 | 1351.31 | 780113.74 |
1220 | 2022.09.08 07:30 | close | 609 | 0.10 | 0.99942 | 0.98366 | 1.00866 | 1194.18 | 781307.92 |
1221 | 2022.09.14 04:00 | sell | 611 | 0.10 | 0.99811 | 1.01311 | 0.98811 | |
1222 | 2022.09.14 05:04 | sell | 612 | 0.10 | 0.99859 | 1.01359 | 0.98859 | |
1223 | 2022.09.14 05:15 | sell | 613 | 0.10 | 0.99884 | 1.01384 | 0.98884 | |
1224 | 2022.09.14 09:05 | close | 613 | 0.10 | 0.99791 | 1.01384 | 0.98884 | 1461.48 | 782769.40 |
1225 | 2022.09.14 09:05 | close | 612 | 0.10 | 0.99791 | 1.01359 | 0.98859 | 1068.61 | 783838.01 |
1226 | 2022.09.14 09:05 | close | 611 | 0.10 | 0.99791 | 1.01311 | 0.98811 | 314.29 | 784152.30 |
1227 | 2022.09.29 01:51 | buy | 614 | 0.10 | 0.97214 | 0.95714 | 0.98214 | |
1228 | 2022.09.29 02:00 | buy | 615 | 0.10 | 0.97193 | 0.95693 | 0.98193 | |
1229 | 2022.09.29 02:22 | buy | 616 | 0.10 | 0.97146 | 0.95646 | 0.98146 | |
1230 | 2022.09.29 02:35 | buy | 617 | 0.10 | 0.97132 | 0.95632 | 0.98132 | |
1231 | 2022.09.29 12:15 | close | 617 | 0.10 | 0.96827 | 0.95632 | 0.98132 | -4792.04 | 779360.26 |
1232 | 2022.09.29 12:15 | close | 616 | 0.10 | 0.96827 | 0.95646 | 0.98146 | -5012.00 | 774348.26 |
1233 | 2022.09.29 12:15 | close | 615 | 0.10 | 0.96827 | 0.95693 | 0.98193 | -5750.45 | 768597.81 |
1234 | 2022.09.29 12:15 | close | 614 | 0.10 | 0.96827 | 0.95714 | 0.98214 | -6080.39 | 762517.42 |
1235 | 2022.09.30 05:17 | buy | 618 | 0.10 | 0.98052 | 0.96552 | 0.99052 | |
1236 | 2022.09.30 05:30 | buy | 619 | 0.10 | 0.98032 | 0.96532 | 0.99032 | |
1237 | 2022.09.30 08:50 | close | 619 | 0.10 | 0.98271 | 0.96532 | 0.99032 | 3755.03 | 766272.45 |
1238 | 2022.09.30 08:50 | close | 618 | 0.10 | 0.98271 | 0.96552 | 0.99052 | 3440.80 | 769713.25 |
1239 | 2022.10.05 03:52 | buy | 620 | 0.10 | 0.99714 | 0.98214 | 1.00714 | |
1240 | 2022.10.05 08:10 | close | 620 | 0.10 | 0.99753 | 0.98214 | 1.00714 | 612.76 | 770326.01 |
1241 | 2022.10.06 02:06 | sell | 621 | 0.10 | 0.98908 | 1.00408 | 0.97908 | |
1242 | 2022.10.06 11:25 | close | 621 | 0.10 | 0.98851 | 1.00408 | 0.97908 | 895.70 | 771221.71 |
1243 | 2022.10.07 05:15 | sell | 622 | 0.10 | 0.98021 | 0.99521 | 0.97021 | |
1244 | 2022.10.07 05:31 | sell | 623 | 0.10 | 0.98026 | 0.99526 | 0.97026 | |
1245 | 2022.10.07 05:45 | sell | 624 | 0.10 | 0.98098 | 0.99598 | 0.97098 | |
1246 | 2022.10.07 08:00 | close | 624 | 0.10 | 0.97920 | 0.99598 | 0.97098 | 2797.04 | 774018.75 |
1247 | 2022.10.07 08:00 | close | 623 | 0.10 | 0.97920 | 0.99526 | 0.97026 | 1665.66 | 775684.41 |
1248 | 2022.10.07 08:00 | close | 622 | 0.10 | 0.97920 | 0.99521 | 0.97021 | 1587.09 | 777271.50 |
1249 | 2022.10.18 04:17 | buy | 625 | 0.10 | 0.98336 | 0.96836 | 0.99336 | |
1250 | 2022.10.18 04:34 | buy | 626 | 0.10 | 0.98325 | 0.96825 | 0.99325 | |
1251 | 2022.10.18 05:14 | buy | 627 | 0.10 | 0.98279 | 0.96779 | 0.99279 | |
1252 | 2022.10.18 07:05 | close | 627 | 0.10 | 0.98500 | 0.96779 | 0.99279 | 3472.26 | 780743.76 |
1253 | 2022.10.18 07:05 | close | 626 | 0.10 | 0.98500 | 0.96825 | 0.99325 | 2749.53 | 783493.29 |
1254 | 2022.10.18 07:05 | close | 625 | 0.10 | 0.98500 | 0.96836 | 0.99336 | 2576.70 | 786069.99 |
1255 | 2022.10.26 03:24 | buy | 628 | 0.10 | 0.99539 | 0.98039 | 1.00539 | |
1256 | 2022.10.26 03:43 | buy | 629 | 0.10 | 0.99515 | 0.98015 | 1.00515 | |
1257 | 2022.10.26 03:45 | buy | 630 | 0.10 | 0.99508 | 0.98008 | 1.00508 | |
1258 | 2022.10.26 04:00 | buy | 631 | 0.10 | 0.99474 | 0.97974 | 1.00474 | |
1259 | 2022.10.26 08:45 | close | 631 | 0.10 | 0.99697 | 0.97974 | 1.00474 | 3503.60 | 789573.59 |
1260 | 2022.10.26 08:45 | close | 630 | 0.10 | 0.99697 | 0.98008 | 1.00508 | 2969.42 | 792543.01 |
1261 | 2022.10.26 08:45 | close | 629 | 0.10 | 0.99697 | 0.98015 | 1.00515 | 2859.44 | 795402.45 |
1262 | 2022.10.26 08:45 | close | 628 | 0.10 | 0.99697 | 0.98039 | 1.00539 | 2482.37 | 797884.82 |
1263 | 2022.10.27 05:05 | buy | 632 | 0.10 | 1.00707 | 0.99207 | 1.01707 | |
1264 | 2022.10.27 05:17 | buy | 633 | 0.10 | 1.00685 | 0.99185 | 1.01685 | |
1265 | 2022.10.27 05:30 | buy | 634 | 0.10 | 1.00649 | 0.99149 | 1.01649 | |
1266 | 2022.10.27 05:45 | buy | 635 | 0.10 | 1.00629 | 0.99129 | 1.01629 | |
1267 | 2022.10.28 01:10 | close | 635 | 0.10 | 0.99678 | 0.99129 | 1.01629 | -15057.20 | 782827.62 |
1268 | 2022.10.28 01:10 | close | 634 | 0.10 | 0.99678 | 0.99149 | 1.01649 | -15371.43 | 767456.20 |
1269 | 2022.10.28 01:10 | close | 633 | 0.10 | 0.99678 | 0.99185 | 1.01685 | -15937.04 | 751519.16 |
1270 | 2022.10.28 01:10 | close | 632 | 0.10 | 0.99678 | 0.99207 | 1.01707 | -16282.69 | 735236.48 |
1271 | 2022.10.28 02:14 | sell | 636 | 0.10 | 0.99719 | 1.01219 | 0.98719 | |
1272 | 2022.10.28 03:05 | close | 636 | 0.10 | 0.99636 | 1.01219 | 0.98719 | 1304.24 | 736540.72 |
1273 | 2022.10.28 04:21 | sell | 637 | 0.10 | 0.99801 | 1.01301 | 0.98801 | |
1274 | 2022.10.28 04:30 | sell | 638 | 0.10 | 0.99834 | 1.01334 | 0.98834 | |
1275 | 2022.10.28 04:45 | sell | 639 | 0.10 | 0.99844 | 1.01344 | 0.98844 | |
1276 | 2022.10.28 11:05 | close | 639 | 0.10 | 0.99296 | 1.01344 | 0.98844 | 8611.05 | 745151.77 |
1277 | 2022.10.28 11:05 | close | 638 | 0.10 | 0.99296 | 1.01334 | 0.98834 | 8453.91 | 753605.68 |
1278 | 2022.10.28 11:05 | close | 637 | 0.10 | 0.99296 | 1.01301 | 0.98801 | 7935.36 | 761541.04 |
1279 | 2022.11.07 00:30 | buy | 640 | 0.10 | 0.99159 | 0.97659 | 1.00159 | |
1280 | 2022.11.07 10:15 | close | 640 | 0.10 | 0.99481 | 0.97659 | 1.00159 | 5058.78 | 766599.82 |
1281 | 2022.11.11 02:35 | buy | 641 | 0.10 | 1.01852 | 1.00352 | 1.02852 | |
1282 | 2022.11.11 02:45 | buy | 642 | 0.10 | 1.01800 | 1.00300 | 1.02800 | |
1283 | 2022.11.11 03:31 | buy | 643 | 0.10 | 1.01708 | 1.00208 | 1.02708 | |
1284 | 2022.11.11 03:47 | buy | 644 | 0.10 | 1.01677 | 1.00177 | 1.02677 | |
1285 | 2022.11.11 04:35 | close | 644 | 0.10 | 1.01898 | 1.00177 | 1.02677 | 3472.02 | 770071.84 |
1286 | 2022.11.11 04:35 | close | 643 | 0.10 | 1.01898 | 1.00208 | 1.02708 | 2985.00 | 773056.84 |
1287 | 2022.11.11 04:35 | close | 642 | 0.10 | 1.01898 | 1.00300 | 1.02800 | 1539.63 | 774596.47 |
1288 | 2022.11.11 04:35 | close | 641 | 0.10 | 1.01898 | 1.00352 | 1.02852 | 722.68 | 775319.15 |
1289 | 2022.11.14 00:15 | buy | 645 | 0.10 | 1.03200 | 1.01700 | 1.04200 | |
1290 | 2022.11.14 00:30 | buy | 646 | 0.10 | 1.03182 | 1.01682 | 1.04182 | |
1291 | 2022.11.14 00:56 | buy | 647 | 0.10 | 1.03171 | 1.01671 | 1.04171 | |
1292 | 2022.11.14 03:20 | close | 647 | 0.10 | 1.03453 | 1.01671 | 1.04171 | 4430.39 | 779749.54 |
1293 | 2022.11.14 03:20 | close | 646 | 0.10 | 1.03453 | 1.01682 | 1.04182 | 4257.57 | 784007.11 |
1294 | 2022.11.14 03:20 | close | 645 | 0.10 | 1.03453 | 1.01700 | 1.04200 | 3974.78 | 787981.89 |
1295 | 2023.01.06 02:43 | sell | 648 | 0.10 | 1.05303 | 1.06803 | 1.04303 | |
1296 | 2023.01.06 02:49 | sell | 649 | 0.10 | 1.05314 | 1.06814 | 1.04314 | |
1297 | 2023.01.06 07:05 | close | 649 | 0.10 | 1.05209 | 1.06814 | 1.04314 | 1649.74 | 789631.63 |
1298 | 2023.01.06 07:05 | close | 648 | 0.10 | 1.05209 | 1.06803 | 1.04303 | 1476.91 | 791108.54 |
1299 | 2023.02.06 05:34 | sell | 650 | 0.10 | 1.07973 | 1.09473 | 1.06973 | |
1300 | 2023.02.06 07:35 | close | 650 | 0.10 | 1.07912 | 1.09473 | 1.06973 | 958.49 | 792067.03 |
1301 | 2023.03.16 02:20 | sell | 651 | 0.10 | 1.05872 | 1.07372 | 1.04872 | |
1302 | 2023.03.16 02:44 | sell | 652 | 0.10 | 1.05877 | 1.07377 | 1.04877 | |
1303 | 2023.03.17 14:30 | close | 652 | 0.10 | 1.06173 | 1.07377 | 1.04877 | -4636.60 | 787430.43 |
1304 | 2023.03.17 14:30 | close | 651 | 0.10 | 1.06173 | 1.07372 | 1.04872 | -4715.17 | 782715.26 |
1305 | 2023.06.16 05:47 | buy | 653 | 0.10 | 1.09365 | 1.07865 | 1.10365 | |
1306 | 2023.06.16 09:25 | close | 653 | 0.10 | 1.09543 | 1.07865 | 1.10365 | 2796.84 | 785512.10 |
1307 | 2023.07.28 01:16 | sell | 654 | 0.10 | 1.09824 | 1.11324 | 1.08824 | |
1308 | 2023.07.28 01:33 | sell | 655 | 0.10 | 1.09830 | 1.11330 | 1.08830 | |
1309 | 2023.07.28 08:35 | close | 655 | 0.10 | 1.09503 | 1.11330 | 1.08830 | 5138.93 | 790651.03 |
1310 | 2023.07.28 08:35 | close | 654 | 0.10 | 1.09503 | 1.11324 | 1.08824 | 5044.64 | 795695.67 |
1311 | 2023.10.13 03:00 | sell | 656 | 0.10 | 1.05358 | 1.06858 | 1.04358 | |
1312 | 2023.10.13 03:15 | sell | 657 | 0.10 | 1.05363 | 1.06863 | 1.04363 | |
1313 | 2023.10.13 03:30 | sell | 658 | 0.10 | 1.05375 | 1.06875 | 1.04375 | |
1314 | 2023.10.13 05:05 | sell | 659 | 0.10 | 1.05434 | 1.06934 | 1.04434 | |
1315 | 2023.10.13 12:15 | close | 659 | 0.10 | 1.05443 | 1.06934 | 1.04434 | -141.44 | 795554.23 |
1316 | 2023.10.13 12:15 | close | 658 | 0.10 | 1.05443 | 1.06875 | 1.04375 | -1068.69 | 794485.54 |
1317 | 2023.10.13 12:15 | close | 657 | 0.10 | 1.05443 | 1.06863 | 1.04363 | -1257.29 | 793228.25 |
1318 | 2023.10.13 12:15 | close | 656 | 0.10 | 1.05443 | 1.06858 | 1.04358 | -1335.87 | 791892.38 |
1319 | 2023.11.15 02:43 | buy | 660 | 0.10 | 1.08673 | 1.07173 | 1.09673 | |
1320 | 2023.11.15 02:45 | buy | 661 | 0.10 | 1.08661 | 1.07161 | 1.09661 | |
1321 | 2023.11.15 04:55 | close | 661 | 0.10 | 1.08793 | 1.07161 | 1.09661 | 2074.27 | 793966.65 |
1322 | 2023.11.15 04:55 | close | 660 | 0.10 | 1.08793 | 1.07173 | 1.09673 | 1885.70 | 795852.35 |
1323 | 2023.12.15 02:28 | buy | 662 | 0.10 | 1.09846 | 1.08346 | 1.10846 | |
1324 | 2023.12.15 02:34 | buy | 663 | 0.10 | 1.09833 | 1.08333 | 1.10833 | |
1325 | 2023.12.15 02:45 | buy | 664 | 0.10 | 1.09799 | 1.08299 | 1.10799 | |
1326 | 2023.12.15 20:00 | close | 664 | 0.10 | 1.09102 | 1.08299 | 1.10799 | -10953.01 | 784899.34 |
1327 | 2023.12.15 20:00 | close | 663 | 0.10 | 1.09102 | 1.08333 | 1.10833 | -11487.30 | 773412.04 |
1328 | 2023.12.15 20:00 | close | 662 | 0.10 | 1.09102 | 1.08346 | 1.10846 | -11691.59 | 761720.45 |
1329 | 2024.04.11 04:58 | sell | 665 | 0.10 | 1.07468 | 1.08968 | 1.06468 | |
1330 | 2024.04.11 09:05 | close | 665 | 0.10 | 1.07405 | 1.08968 | 1.06468 | 990.17 | 762710.62 |