Strategy Tester Report
Oshime
XMTrading-Real 257 (Build 1420)
通貨ペア | AUDUSD (Australian Dollar vs US Dollar) |
期間 | 5分足(M5) 2006.01.02 02:00 - 2024.05.28 23:55 (2006.01.02 - 2024.05.29) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | aaa25=""; sp=5; aaa5=""; in_lot=0.1; in_Slip=3; in_Magic=46565566; |
|
テストバー数 | 1365928 | モデルティック数 | 273050993 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 100000.00 | | | スプレッド | 変動 |
純益 | 316637.53 | 総利益 | 1030469.67 | 総損失 | -713832.14 |
プロフィットファクタ | 1.44 | 期待利得 | 839.89 | | |
絶対ドローダウン | 118982.26 | 最大ドローダウン | 178325.07 (111.91%) | 相対ドローダウン | 111.91% (178325.07) |
|
総取引数 | 377 | 売りポジション(勝率%) | 206 (66.99%) | 買いポジション(勝率%) | 171 (66.67%) |
| 勝率(%) | 252 (66.84%) | 負率 (%) | 125 (33.16%) |
最大 | 勝トレード | 17523.76 | 敗トレード | -23987.34 |
平均 | 勝トレード | 4089.17 | 敗トレード | -5710.66 |
最大 | 連勝(金額) | 17 (57750.71) | 連敗(金額) | 9 (-55455.48) |
最大 | 連勝(トレード数) | 84132.19 (14) | 連敗(トレード数) | -99924.42 (6) |
平均 | 連勝 | 6 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.05.18 04:53 | sell | 1 | 0.10 | 0.75995 | 0.77495 | 0.74995 | |
2 | 2006.05.18 05:00 | sell | 2 | 0.10 | 0.76053 | 0.77553 | 0.75053 | |
3 | 2006.05.18 05:15 | sell | 3 | 0.10 | 0.76085 | 0.77585 | 0.75085 | |
4 | 2006.05.18 05:30 | sell | 4 | 0.10 | 0.76132 | 0.77632 | 0.75132 | |
5 | 2006.05.18 06:55 | close | 4 | 0.10 | 0.76055 | 0.77632 | 0.75132 | 1207.21 | 101207.21 |
6 | 2006.05.18 06:55 | close | 3 | 0.10 | 0.76055 | 0.77585 | 0.75085 | 470.34 | 101677.55 |
7 | 2006.05.18 06:55 | close | 2 | 0.10 | 0.76055 | 0.77553 | 0.75053 | -31.36 | 101646.19 |
8 | 2006.05.18 06:55 | close | 1 | 0.10 | 0.76055 | 0.77495 | 0.74995 | -940.68 | 100705.51 |
9 | 2006.12.26 00:00 | buy | 5 | 0.10 | 0.78361 | 0.76861 | 0.79361 | |
10 | 2006.12.26 00:15 | buy | 6 | 0.10 | 0.78455 | 0.76955 | 0.79455 | |
11 | 2006.12.27 02:35 | close | 6 | 0.10 | 0.78252 | 0.76955 | 0.79455 | -3241.73 | 97463.78 |
12 | 2006.12.27 02:35 | close | 5 | 0.10 | 0.78252 | 0.76861 | 0.79361 | -1768.36 | 95695.41 |
13 | 2007.07.27 00:08 | sell | 7 | 0.10 | 0.87527 | 0.89027 | 0.86527 | |
14 | 2007.07.27 00:15 | sell | 8 | 0.10 | 0.87607 | 0.89107 | 0.86607 | |
15 | 2007.07.27 03:55 | close | 8 | 0.10 | 0.87433 | 0.89107 | 0.86607 | 2727.98 | 98423.39 |
16 | 2007.07.27 03:55 | close | 7 | 0.10 | 0.87433 | 0.89027 | 0.86527 | 1473.74 | 99897.13 |
17 | 2007.07.30 06:50 | sell | 9 | 0.10 | 0.85237 | 0.86737 | 0.84237 | |
18 | 2007.07.30 09:45 | close | 9 | 0.10 | 0.84933 | 0.86737 | 0.84237 | 4766.12 | 104663.25 |
19 | 2007.08.29 03:09 | sell | 10 | 0.10 | 0.81007 | 0.82507 | 0.80007 | |
20 | 2007.08.29 04:50 | close | 10 | 0.10 | 0.80733 | 0.82507 | 0.80007 | 4295.78 | 108959.03 |
21 | 2007.08.29 05:40 | sell | 11 | 0.10 | 0.81157 | 0.82657 | 0.80157 | |
22 | 2007.08.29 16:00 | close | 11 | 0.10 | 0.81663 | 0.82657 | 0.80157 | -7933.06 | 101025.97 |
23 | 2007.10.17 06:58 | sell | 12 | 0.10 | 0.88789 | 0.90289 | 0.87789 | |
24 | 2007.10.17 14:00 | close | 12 | 0.10 | 0.89223 | 0.90289 | 0.87789 | -6804.25 | 94221.72 |
25 | 2007.10.24 03:30 | buy | 13 | 0.10 | 0.89993 | 0.88493 | 0.90993 | |
26 | 2007.10.24 03:45 | buy | 14 | 0.10 | 0.89909 | 0.88409 | 0.90909 | |
27 | 2007.10.24 04:00 | buy | 15 | 0.10 | 0.89803 | 0.88303 | 0.90803 | |
28 | 2007.10.24 04:17 | buy | 16 | 0.10 | 0.89783 | 0.88283 | 0.90783 | |
29 | 2007.10.25 05:01 | close | 16 | 0.10 | 0.90185 | 0.88283 | 0.90783 | 6121.41 | 100343.13 |
30 | 2007.10.25 05:01 | close | 15 | 0.10 | 0.90185 | 0.88303 | 0.90803 | 5807.93 | 106151.05 |
31 | 2007.10.25 05:01 | close | 14 | 0.10 | 0.90185 | 0.88409 | 0.90909 | 4146.46 | 110297.51 |
32 | 2007.10.25 05:01 | close | 13 | 0.10 | 0.90185 | 0.88493 | 0.90993 | 2829.83 | 113127.33 |
33 | 2007.11.02 01:53 | sell | 17 | 0.10 | 0.91817 | 0.93317 | 0.90817 | |
34 | 2007.11.02 02:00 | sell | 18 | 0.10 | 0.91851 | 0.93351 | 0.90851 | |
35 | 2007.11.02 02:15 | sell | 19 | 0.10 | 0.91891 | 0.93391 | 0.90891 | |
36 | 2007.11.02 12:55 | close | 19 | 0.10 | 0.91673 | 0.93391 | 0.90891 | 3417.81 | 116545.14 |
37 | 2007.11.02 12:55 | close | 18 | 0.10 | 0.91673 | 0.93351 | 0.90851 | 2790.69 | 119335.83 |
38 | 2007.11.02 12:55 | close | 17 | 0.10 | 0.91673 | 0.93317 | 0.90817 | 2257.64 | 121593.47 |
39 | 2007.11.08 06:01 | sell | 20 | 0.10 | 0.92827 | 0.94327 | 0.91827 | |
40 | 2007.11.09 06:55 | close | 20 | 0.10 | 0.92483 | 0.94327 | 0.91827 | 5391.36 | 126984.83 |
41 | 2007.11.12 04:41 | sell | 21 | 0.10 | 0.90158 | 0.91658 | 0.89158 | |
42 | 2007.11.12 06:00 | close | 21 | 0.10 | 0.89433 | 0.91658 | 0.89158 | 11366.55 | 138351.38 |
43 | 2007.11.14 05:15 | buy | 22 | 0.10 | 0.90263 | 0.88763 | 0.91263 | |
44 | 2007.11.14 07:25 | close | 22 | 0.10 | 0.90639 | 0.88763 | 0.91263 | 5893.50 | 144244.88 |
45 | 2007.11.20 01:52 | sell | 23 | 0.10 | 0.88267 | 0.89767 | 0.87267 | |
46 | 2007.11.20 02:00 | sell | 24 | 0.10 | 0.88361 | 0.89861 | 0.87361 | |
47 | 2007.11.20 09:55 | close | 24 | 0.10 | 0.88703 | 0.89861 | 0.87361 | -5361.87 | 138883.01 |
48 | 2007.11.20 09:55 | close | 23 | 0.10 | 0.88703 | 0.89767 | 0.87267 | -6835.60 | 132047.41 |
49 | 2007.11.27 00:00 | sell | 25 | 0.10 | 0.87567 | 0.89067 | 0.86567 | |
50 | 2007.11.27 00:15 | sell | 26 | 0.10 | 0.87868 | 0.89368 | 0.86868 | |
51 | 2007.11.27 00:30 | sell | 27 | 0.10 | 0.87860 | 0.89360 | 0.86860 | |
52 | 2007.11.27 00:45 | sell | 28 | 0.10 | 0.88006 | 0.89506 | 0.87006 | |
53 | 2007.11.27 09:25 | close | 28 | 0.10 | 0.87427 | 0.89506 | 0.87006 | 9077.56 | 141124.97 |
54 | 2007.11.27 09:25 | close | 27 | 0.10 | 0.87427 | 0.89360 | 0.86860 | 6788.57 | 147913.54 |
55 | 2007.11.27 09:25 | close | 26 | 0.10 | 0.87427 | 0.89368 | 0.86868 | 6913.99 | 154827.53 |
56 | 2007.11.27 09:25 | close | 25 | 0.10 | 0.87427 | 0.89067 | 0.86567 | 2194.92 | 157022.45 |
57 | 2007.12.12 02:28 | sell | 29 | 0.10 | 0.87757 | 0.89257 | 0.86757 | |
58 | 2007.12.12 02:42 | sell | 30 | 0.10 | 0.87777 | 0.89277 | 0.86777 | |
59 | 2007.12.12 03:46 | sell | 31 | 0.10 | 0.87837 | 0.89337 | 0.86837 | |
60 | 2007.12.12 04:49 | sell | 32 | 0.10 | 0.88027 | 0.89527 | 0.87027 | |
61 | 2007.12.12 12:50 | close | 32 | 0.10 | 0.88443 | 0.89527 | 0.87027 | -6522.04 | 150500.41 |
62 | 2007.12.12 12:50 | close | 31 | 0.10 | 0.88443 | 0.89337 | 0.86837 | -9500.86 | 140999.55 |
63 | 2007.12.12 12:50 | close | 30 | 0.10 | 0.88443 | 0.89277 | 0.86777 | -10441.54 | 130558.01 |
64 | 2007.12.12 12:50 | close | 29 | 0.10 | 0.88443 | 0.89257 | 0.86757 | -10755.10 | 119802.91 |
65 | 2008.01.11 02:54 | buy | 33 | 0.10 | 0.89378 | 0.87878 | 0.90378 | |
66 | 2008.01.11 07:10 | close | 33 | 0.10 | 0.89607 | 0.87878 | 0.90378 | 3589.39 | 123392.30 |
67 | 2008.01.23 00:08 | buy | 34 | 0.10 | 0.86903 | 0.85403 | 0.87903 | |
68 | 2008.01.23 00:15 | buy | 35 | 0.10 | 0.86883 | 0.85383 | 0.87883 | |
69 | 2008.01.23 00:30 | buy | 36 | 0.10 | 0.86813 | 0.85313 | 0.87813 | |
70 | 2008.01.23 00:45 | buy | 37 | 0.10 | 0.86653 | 0.85153 | 0.87653 | |
71 | 2008.01.23 04:50 | close | 37 | 0.10 | 0.86879 | 0.85153 | 0.87653 | 3542.37 | 126934.67 |
72 | 2008.01.23 04:50 | close | 36 | 0.10 | 0.86879 | 0.85313 | 0.87813 | 1034.50 | 127969.17 |
73 | 2008.01.23 04:50 | close | 35 | 0.10 | 0.86879 | 0.85383 | 0.87883 | -62.70 | 127906.47 |
74 | 2008.01.23 04:50 | close | 34 | 0.10 | 0.86879 | 0.85403 | 0.87903 | -376.18 | 127530.29 |
75 | 2008.03.03 02:41 | sell | 38 | 0.10 | 0.93452 | 0.94952 | 0.92452 | |
76 | 2008.03.03 05:15 | close | 38 | 0.10 | 0.93029 | 0.94952 | 0.92452 | 6631.80 | 134162.09 |
77 | 2008.03.20 03:22 | sell | 39 | 0.10 | 0.91652 | 0.93152 | 0.90652 | |
78 | 2008.03.20 04:30 | close | 39 | 0.10 | 0.91403 | 0.93152 | 0.90652 | 3903.83 | 138065.92 |
79 | 2008.05.01 01:33 | buy | 40 | 0.10 | 0.94083 | 0.92583 | 0.95083 | |
80 | 2008.05.01 01:56 | buy | 41 | 0.10 | 0.94093 | 0.92593 | 0.95093 | |
81 | 2008.05.01 02:12 | buy | 42 | 0.10 | 0.94043 | 0.92543 | 0.95043 | |
82 | 2008.05.01 15:30 | close | 42 | 0.10 | 0.93477 | 0.92543 | 0.95043 | -8871.60 | 129194.32 |
83 | 2008.05.01 15:30 | close | 41 | 0.10 | 0.93477 | 0.92593 | 0.95093 | -9655.31 | 119539.01 |
84 | 2008.05.01 15:30 | close | 40 | 0.10 | 0.93477 | 0.92583 | 0.95083 | -9498.57 | 110040.44 |
85 | 2008.08.25 05:16 | sell | 43 | 0.10 | 0.86456 | 0.87956 | 0.85456 | |
86 | 2008.08.25 13:40 | close | 43 | 0.10 | 0.86583 | 0.87956 | 0.85456 | -1991.10 | 108049.34 |
87 | 2008.09.05 00:41 | sell | 44 | 0.10 | 0.82074 | 0.83574 | 0.81074 | |
88 | 2008.09.05 07:10 | close | 44 | 0.10 | 0.81473 | 0.83574 | 0.81074 | 9422.48 | 117471.82 |
89 | 2008.09.09 05:41 | sell | 45 | 0.10 | 0.81035 | 0.82535 | 0.80035 | |
90 | 2008.09.09 05:45 | sell | 46 | 0.10 | 0.81121 | 0.82621 | 0.80121 | |
91 | 2008.09.09 10:10 | close | 46 | 0.10 | 0.81261 | 0.82621 | 0.80121 | -2194.92 | 115276.90 |
92 | 2008.09.09 10:10 | close | 45 | 0.10 | 0.81261 | 0.82535 | 0.80035 | -3543.23 | 111733.67 |
93 | 2008.09.15 05:59 | buy | 47 | 0.10 | 0.81793 | 0.80293 | 0.82793 | |
94 | 2008.09.15 06:34 | buy | 48 | 0.10 | 0.81612 | 0.80112 | 0.82612 | |
95 | 2008.09.15 10:26 | s/l | 47 | 0.10 | 0.80293 | 0.80293 | 0.82793 | -23511.30 | 88222.37 |
96 | 2008.09.15 10:35 | s/l | 48 | 0.10 | 0.80112 | 0.80112 | 0.82612 | -23511.30 | 64711.07 |
97 | 2008.09.17 02:15 | buy | 49 | 0.10 | 0.79790 | 0.78290 | 0.80790 | |
98 | 2008.09.17 02:30 | buy | 50 | 0.10 | 0.79523 | 0.78023 | 0.80523 | |
99 | 2008.09.17 14:28 | s/l | 49 | 0.10 | 0.78287 | 0.78290 | 0.80790 | -23558.32 | 41152.75 |
100 | 2008.09.17 15:34 | s/l | 50 | 0.10 | 0.78017 | 0.78023 | 0.80523 | -23605.35 | 17547.40 |
101 | 2008.09.23 00:00 | buy | 51 | 0.10 | 0.84435 | 0.82935 | 0.85435 | |
102 | 2008.09.23 00:15 | buy | 52 | 0.10 | 0.84300 | 0.82800 | 0.85300 | |
103 | 2008.09.23 04:47 | buy | 53 | 0.10 | 0.84120 | 0.82620 | 0.85120 | |
104 | 2008.09.23 08:45 | close | 53 | 0.10 | 0.84280 | 0.82620 | 0.85120 | 2507.88 | 20055.28 |
105 | 2008.09.23 08:45 | close | 52 | 0.10 | 0.84280 | 0.82800 | 0.85300 | -313.48 | 19741.80 |
106 | 2008.09.23 08:45 | close | 51 | 0.10 | 0.84280 | 0.82935 | 0.85435 | -2429.50 | 17312.30 |
107 | 2008.10.01 04:24 | sell | 54 | 0.10 | 0.79630 | 0.81130 | 0.78630 | |
108 | 2008.10.01 15:00 | close | 54 | 0.10 | 0.79790 | 0.81130 | 0.78630 | -2508.48 | 14803.82 |
109 | 2008.10.03 04:34 | sell | 55 | 0.10 | 0.77575 | 0.79075 | 0.76575 | |
110 | 2008.10.03 04:45 | sell | 56 | 0.10 | 0.77630 | 0.79130 | 0.76630 | |
111 | 2008.10.03 05:02 | sell | 57 | 0.10 | 0.77663 | 0.79163 | 0.76663 | |
112 | 2008.10.03 05:20 | sell | 58 | 0.10 | 0.77709 | 0.79209 | 0.76709 | |
113 | 2008.10.03 19:05 | close | 58 | 0.10 | 0.77257 | 0.79209 | 0.76709 | 7086.45 | 21890.27 |
114 | 2008.10.03 19:05 | close | 57 | 0.10 | 0.77257 | 0.79163 | 0.76663 | 6365.26 | 28255.53 |
115 | 2008.10.03 19:05 | close | 56 | 0.10 | 0.77257 | 0.79130 | 0.76630 | 5847.89 | 34103.42 |
116 | 2008.10.03 19:05 | close | 55 | 0.10 | 0.77257 | 0.79075 | 0.76575 | 4985.60 | 39089.02 |
117 | 2008.10.08 06:20 | sell | 59 | 0.10 | 0.71345 | 0.72845 | 0.70345 | |
118 | 2008.10.08 07:50 | close | 59 | 0.10 | 0.70400 | 0.72845 | 0.70345 | 14815.71 | 53904.73 |
119 | 2008.10.13 01:15 | sell | 60 | 0.10 | 0.67955 | 0.69455 | 0.66955 | |
120 | 2008.10.13 03:55 | close | 60 | 0.10 | 0.67390 | 0.69455 | 0.66955 | 8858.07 | 62762.80 |
121 | 2008.10.15 06:38 | sell | 61 | 0.10 | 0.69705 | 0.71205 | 0.68705 | |
122 | 2008.10.15 17:59 | t/p | 61 | 0.10 | 0.68699 | 0.71205 | 0.68705 | 15772.07 | 78534.87 |
123 | 2008.10.16 03:41 | sell | 62 | 0.10 | 0.66450 | 0.67950 | 0.65450 | |
124 | 2008.10.16 04:53 | sell | 63 | 0.10 | 0.67078 | 0.68578 | 0.66078 | |
125 | 2008.10.16 05:00 | sell | 64 | 0.10 | 0.67365 | 0.68865 | 0.66365 | |
126 | 2008.10.16 05:13 | s/l | 62 | 0.10 | 0.67980 | 0.67950 | 0.65450 | -23987.34 | 54547.53 |
127 | 2008.10.16 09:11 | t/p | 64 | 0.10 | 0.66365 | 0.68865 | 0.66365 | 15678.00 | 70225.53 |
128 | 2008.10.16 09:15 | t/p | 63 | 0.10 | 0.66070 | 0.68578 | 0.66078 | 15803.42 | 86028.95 |
129 | 2008.10.29 04:30 | buy | 65 | 0.10 | 0.64065 | 0.62565 | 0.65065 | |
130 | 2008.10.29 04:45 | buy | 66 | 0.10 | 0.63865 | 0.62365 | 0.64865 | |
131 | 2008.10.29 09:00 | close | 66 | 0.10 | 0.64060 | 0.62365 | 0.64865 | 3056.47 | 89085.42 |
132 | 2008.10.29 09:00 | close | 65 | 0.10 | 0.64060 | 0.62565 | 0.65065 | -78.37 | 89007.05 |
133 | 2008.10.31 06:08 | sell | 67 | 0.10 | 0.67250 | 0.68750 | 0.66250 | |
134 | 2008.10.31 06:53 | sell | 68 | 0.10 | 0.67470 | 0.68970 | 0.66470 | |
135 | 2008.10.31 09:20 | close | 68 | 0.10 | 0.66775 | 0.68970 | 0.66470 | 10896.21 | 99903.26 |
136 | 2008.10.31 09:20 | close | 67 | 0.10 | 0.66775 | 0.68750 | 0.66250 | 7447.05 | 107350.31 |
137 | 2008.11.07 06:33 | sell | 69 | 0.10 | 0.66960 | 0.68460 | 0.65960 | |
138 | 2008.11.07 06:45 | sell | 70 | 0.10 | 0.67210 | 0.68710 | 0.66210 | |
139 | 2008.11.07 08:40 | close | 70 | 0.10 | 0.66755 | 0.68710 | 0.66210 | 7133.49 | 114483.80 |
140 | 2008.11.07 08:40 | close | 69 | 0.10 | 0.66755 | 0.68460 | 0.65960 | 3213.99 | 117697.79 |
141 | 2008.11.10 06:02 | buy | 71 | 0.10 | 0.68385 | 0.66885 | 0.69385 | |
142 | 2008.11.10 12:00 | close | 71 | 0.10 | 0.69075 | 0.66885 | 0.69385 | 10815.20 | 128512.99 |
143 | 2008.11.11 04:55 | sell | 72 | 0.10 | 0.67220 | 0.68720 | 0.66220 | |
144 | 2008.11.11 06:03 | sell | 73 | 0.10 | 0.67245 | 0.68745 | 0.66245 | |
145 | 2008.11.11 06:15 | sell | 74 | 0.10 | 0.67360 | 0.68860 | 0.66360 | |
146 | 2008.11.11 07:35 | close | 74 | 0.10 | 0.66990 | 0.68860 | 0.66360 | 5800.86 | 134313.85 |
147 | 2008.11.11 07:35 | close | 73 | 0.10 | 0.66990 | 0.68745 | 0.66245 | 3997.89 | 138311.74 |
148 | 2008.11.11 07:35 | close | 72 | 0.10 | 0.66990 | 0.68720 | 0.66220 | 3605.94 | 141917.68 |
149 | 2008.11.12 02:30 | sell | 75 | 0.10 | 0.65920 | 0.67420 | 0.64920 | |
150 | 2008.11.12 02:45 | sell | 76 | 0.10 | 0.65960 | 0.67460 | 0.64960 | |
151 | 2008.11.12 03:49 | sell | 77 | 0.10 | 0.66240 | 0.67740 | 0.65240 | |
152 | 2008.11.12 05:45 | close | 77 | 0.10 | 0.66030 | 0.67740 | 0.65240 | 3292.38 | 145210.06 |
153 | 2008.11.12 05:45 | close | 76 | 0.10 | 0.66030 | 0.67460 | 0.64960 | -1097.46 | 144112.60 |
154 | 2008.11.12 05:45 | close | 75 | 0.10 | 0.66030 | 0.67420 | 0.64920 | -1724.58 | 142388.02 |
155 | 2008.11.13 03:59 | sell | 78 | 0.10 | 0.64260 | 0.65760 | 0.63260 | |
156 | 2008.11.13 05:31 | sell | 79 | 0.10 | 0.64410 | 0.65910 | 0.63410 | |
157 | 2008.11.13 06:15 | close | 79 | 0.10 | 0.64010 | 0.65910 | 0.63410 | 6271.20 | 148659.22 |
158 | 2008.11.13 06:15 | close | 78 | 0.10 | 0.64010 | 0.65760 | 0.63260 | 3919.50 | 152578.72 |
159 | 2008.11.14 06:46 | buy | 80 | 0.10 | 0.65640 | 0.64140 | 0.66640 | |
160 | 2008.11.14 20:00 | close | 80 | 0.10 | 0.65585 | 0.64140 | 0.66640 | -862.08 | 151716.64 |
161 | 2008.11.21 04:23 | sell | 81 | 0.10 | 0.61385 | 0.62885 | 0.60385 | |
162 | 2008.11.21 05:15 | sell | 82 | 0.10 | 0.61575 | 0.63075 | 0.60575 | |
163 | 2008.11.21 05:30 | sell | 83 | 0.10 | 0.61620 | 0.63120 | 0.60620 | |
164 | 2008.11.21 06:16 | sell | 84 | 0.10 | 0.61890 | 0.63390 | 0.60890 | |
165 | 2008.11.21 19:21 | s/l | 81 | 0.10 | 0.62885 | 0.62885 | 0.60385 | -23517.00 | 128199.64 |
166 | 2008.11.21 20:00 | close | 84 | 0.10 | 0.62925 | 0.63390 | 0.60890 | -16226.73 | 111972.91 |
167 | 2008.11.21 20:00 | close | 83 | 0.10 | 0.62925 | 0.63120 | 0.60620 | -20459.79 | 91513.12 |
168 | 2008.11.21 20:00 | close | 82 | 0.10 | 0.62925 | 0.63075 | 0.60575 | -21165.30 | 70347.82 |
169 | 2008.11.25 02:10 | buy | 85 | 0.10 | 0.64794 | 0.63294 | 0.65794 | |
170 | 2008.11.25 05:32 | buy | 86 | 0.10 | 0.64145 | 0.62645 | 0.65145 | |
171 | 2008.11.25 05:53 | buy | 87 | 0.10 | 0.64105 | 0.62605 | 0.65105 | |
172 | 2008.11.25 06:00 | buy | 88 | 0.10 | 0.63964 | 0.62464 | 0.64964 | |
173 | 2008.11.25 15:40 | close | 88 | 0.10 | 0.64700 | 0.62464 | 0.64964 | 11536.21 | 81884.03 |
174 | 2008.11.25 15:40 | close | 87 | 0.10 | 0.64700 | 0.62605 | 0.65105 | 9326.15 | 91210.18 |
175 | 2008.11.25 15:40 | close | 86 | 0.10 | 0.64700 | 0.62645 | 0.65145 | 8699.18 | 99909.36 |
176 | 2008.11.25 15:40 | close | 85 | 0.10 | 0.64700 | 0.63294 | 0.65794 | -1473.37 | 98435.99 |
177 | 2008.12.12 01:53 | buy | 89 | 0.10 | 0.66965 | 0.65465 | 0.67965 | |
178 | 2008.12.12 02:00 | buy | 90 | 0.10 | 0.66940 | 0.65440 | 0.67940 | |
179 | 2008.12.12 02:15 | buy | 91 | 0.10 | 0.66895 | 0.65395 | 0.67895 | |
180 | 2008.12.12 02:32 | buy | 92 | 0.10 | 0.66890 | 0.65390 | 0.67890 | |
181 | 2008.12.12 04:30 | close | 92 | 0.10 | 0.67155 | 0.65390 | 0.67890 | 4153.66 | 102589.65 |
182 | 2008.12.12 04:30 | close | 91 | 0.10 | 0.67155 | 0.65395 | 0.67895 | 4075.29 | 106664.94 |
183 | 2008.12.12 04:30 | close | 90 | 0.10 | 0.67155 | 0.65440 | 0.67940 | 3369.95 | 110034.89 |
184 | 2008.12.12 04:30 | close | 89 | 0.10 | 0.67155 | 0.65465 | 0.67965 | 2978.10 | 113012.99 |
185 | 2009.01.05 04:14 | buy | 93 | 0.10 | 0.71050 | 0.69550 | 0.72050 | |
186 | 2009.01.05 07:40 | close | 93 | 0.10 | 0.71315 | 0.69550 | 0.72050 | 4153.66 | 117166.65 |
187 | 2009.01.14 00:53 | sell | 94 | 0.10 | 0.66615 | 0.68115 | 0.65615 | |
188 | 2009.01.14 01:00 | sell | 95 | 0.10 | 0.66635 | 0.68135 | 0.65635 | |
189 | 2009.01.14 02:05 | sell | 96 | 0.10 | 0.66790 | 0.68290 | 0.65790 | |
190 | 2009.01.14 02:21 | sell | 97 | 0.10 | 0.66830 | 0.68330 | 0.65830 | |
191 | 2009.01.14 08:04 | s/l | 94 | 0.10 | 0.68115 | 0.68115 | 0.65615 | -23517.00 | 93649.65 |
192 | 2009.01.14 11:55 | close | 97 | 0.10 | 0.67260 | 0.68330 | 0.65830 | -6741.54 | 86908.11 |
193 | 2009.01.14 11:55 | close | 96 | 0.10 | 0.67260 | 0.68290 | 0.65790 | -7368.66 | 79539.45 |
194 | 2009.01.14 11:55 | close | 95 | 0.10 | 0.67260 | 0.68135 | 0.65635 | -9798.75 | 69740.70 |
195 | 2009.01.15 02:01 | sell | 98 | 0.10 | 0.66455 | 0.67955 | 0.65455 | |
196 | 2009.01.15 06:00 | close | 98 | 0.10 | 0.65705 | 0.67955 | 0.65455 | 11758.50 | 81499.20 |
197 | 2009.01.21 04:05 | sell | 99 | 0.10 | 0.65410 | 0.66910 | 0.64410 | |
198 | 2009.01.21 04:50 | sell | 100 | 0.10 | 0.65670 | 0.67170 | 0.64670 | |
199 | 2009.01.21 05:15 | sell | 101 | 0.10 | 0.65728 | 0.67228 | 0.64728 | |
200 | 2009.01.21 07:05 | close | 101 | 0.10 | 0.65350 | 0.67228 | 0.64728 | 5926.28 | 87425.48 |
201 | 2009.01.21 07:05 | close | 100 | 0.10 | 0.65350 | 0.67170 | 0.64670 | 5016.96 | 92442.44 |
202 | 2009.01.21 07:05 | close | 99 | 0.10 | 0.65350 | 0.66910 | 0.64410 | 940.68 | 93383.12 |
203 | 2009.02.09 03:30 | buy | 102 | 0.10 | 0.67025 | 0.65525 | 0.68025 | |
204 | 2009.02.09 03:45 | buy | 103 | 0.10 | 0.66840 | 0.65340 | 0.67840 | |
205 | 2009.02.09 10:40 | close | 103 | 0.10 | 0.67040 | 0.65340 | 0.67840 | 3134.84 | 96517.96 |
206 | 2009.02.09 10:40 | close | 102 | 0.10 | 0.67040 | 0.65525 | 0.68025 | 235.11 | 96753.07 |
207 | 2009.02.10 01:38 | buy | 104 | 0.10 | 0.67725 | 0.66225 | 0.68725 | |
208 | 2009.02.10 01:45 | buy | 105 | 0.10 | 0.67600 | 0.66100 | 0.68600 | |
209 | 2009.02.10 02:00 | buy | 106 | 0.10 | 0.67480 | 0.65980 | 0.68480 | |
210 | 2009.02.10 02:15 | buy | 107 | 0.10 | 0.67450 | 0.65950 | 0.68450 | |
211 | 2009.02.10 08:00 | close | 107 | 0.10 | 0.67143 | 0.65950 | 0.68450 | -4811.98 | 91941.09 |
212 | 2009.02.10 08:00 | close | 106 | 0.10 | 0.67143 | 0.65980 | 0.68480 | -5282.21 | 86658.88 |
213 | 2009.02.10 08:00 | close | 105 | 0.10 | 0.67143 | 0.66100 | 0.68600 | -7163.11 | 79495.77 |
214 | 2009.02.10 08:00 | close | 104 | 0.10 | 0.67143 | 0.66225 | 0.68725 | -9122.39 | 70373.38 |
215 | 2009.02.11 01:29 | sell | 108 | 0.10 | 0.65680 | 0.67180 | 0.64680 | |
216 | 2009.02.11 01:35 | sell | 109 | 0.10 | 0.65710 | 0.67210 | 0.64710 | |
217 | 2009.02.11 02:04 | sell | 110 | 0.10 | 0.65953 | 0.67453 | 0.64953 | |
218 | 2009.02.11 03:20 | close | 110 | 0.10 | 0.65430 | 0.67453 | 0.64953 | 8199.59 | 78572.97 |
219 | 2009.02.11 03:20 | close | 109 | 0.10 | 0.65430 | 0.67210 | 0.64710 | 4389.84 | 82962.81 |
220 | 2009.02.11 03:20 | close | 108 | 0.10 | 0.65430 | 0.67180 | 0.64680 | 3919.50 | 86882.31 |
221 | 2009.03.05 00:37 | buy | 111 | 0.10 | 0.64845 | 0.63345 | 0.65845 | |
222 | 2009.03.05 00:48 | buy | 112 | 0.10 | 0.64820 | 0.63320 | 0.65820 | |
223 | 2009.03.05 01:02 | buy | 113 | 0.10 | 0.64785 | 0.63285 | 0.65785 | |
224 | 2009.03.05 02:04 | buy | 114 | 0.10 | 0.64665 | 0.63165 | 0.65665 | |
225 | 2009.03.05 09:20 | close | 114 | 0.10 | 0.64415 | 0.63165 | 0.65665 | -3918.55 | 82963.76 |
226 | 2009.03.05 09:20 | close | 113 | 0.10 | 0.64415 | 0.63285 | 0.65785 | -5799.46 | 77164.30 |
227 | 2009.03.05 09:20 | close | 112 | 0.10 | 0.64415 | 0.63320 | 0.65820 | -6348.05 | 70816.25 |
228 | 2009.03.05 09:20 | close | 111 | 0.10 | 0.64415 | 0.63345 | 0.65845 | -6739.91 | 64076.34 |
229 | 2009.03.19 03:30 | buy | 115 | 0.10 | 0.67550 | 0.66050 | 0.68550 | |
230 | 2009.03.19 03:48 | buy | 116 | 0.10 | 0.67500 | 0.66000 | 0.68500 | |
231 | 2009.03.19 04:34 | buy | 117 | 0.10 | 0.67410 | 0.65910 | 0.68410 | |
232 | 2009.03.19 04:56 | buy | 118 | 0.10 | 0.67380 | 0.65880 | 0.68380 | |
233 | 2009.03.19 06:50 | close | 118 | 0.10 | 0.67540 | 0.65880 | 0.68380 | 2507.87 | 66584.21 |
234 | 2009.03.19 06:50 | close | 117 | 0.10 | 0.67540 | 0.65910 | 0.68410 | 2037.65 | 68621.86 |
235 | 2009.03.19 06:50 | close | 116 | 0.10 | 0.67540 | 0.66000 | 0.68500 | 626.97 | 69248.83 |
236 | 2009.03.19 06:50 | close | 115 | 0.10 | 0.67540 | 0.66050 | 0.68550 | -156.74 | 69092.09 |
237 | 2009.03.20 00:00 | buy | 119 | 0.10 | 0.68495 | 0.66995 | 0.69495 | |
238 | 2009.03.20 00:15 | buy | 120 | 0.10 | 0.68490 | 0.66990 | 0.69490 | |
239 | 2009.03.20 01:00 | close | 120 | 0.10 | 0.68775 | 0.66990 | 0.69490 | 4467.15 | 73559.24 |
240 | 2009.03.20 01:00 | close | 119 | 0.10 | 0.68775 | 0.66995 | 0.69495 | 4388.78 | 77948.02 |
241 | 2009.04.03 05:18 | buy | 121 | 0.10 | 0.71341 | 0.69841 | 0.72341 | |
242 | 2009.04.03 11:30 | close | 121 | 0.10 | 0.71733 | 0.69841 | 0.72341 | 6144.29 | 84092.31 |
243 | 2009.04.21 02:23 | sell | 122 | 0.10 | 0.70165 | 0.71665 | 0.69165 | |
244 | 2009.04.21 05:25 | close | 122 | 0.10 | 0.70038 | 0.71665 | 0.69165 | 1991.11 | 86083.42 |
245 | 2009.04.22 00:47 | buy | 123 | 0.10 | 0.70559 | 0.69059 | 0.71559 | |
246 | 2009.04.22 02:43 | buy | 124 | 0.10 | 0.70508 | 0.69008 | 0.71508 | |
247 | 2009.04.22 02:45 | buy | 125 | 0.10 | 0.70468 | 0.68968 | 0.71468 | |
248 | 2009.04.22 13:05 | close | 125 | 0.10 | 0.70804 | 0.68968 | 0.71468 | 5266.53 | 91349.95 |
249 | 2009.04.22 13:05 | close | 124 | 0.10 | 0.70804 | 0.69008 | 0.71508 | 4639.57 | 95989.52 |
250 | 2009.04.22 13:05 | close | 123 | 0.10 | 0.70804 | 0.69059 | 0.71559 | 3840.18 | 99829.70 |
251 | 2009.04.30 03:06 | buy | 126 | 0.10 | 0.72449 | 0.70949 | 0.73449 | |
252 | 2009.04.30 03:16 | buy | 127 | 0.10 | 0.72406 | 0.70906 | 0.73406 | |
253 | 2009.04.30 05:20 | close | 127 | 0.10 | 0.72824 | 0.70906 | 0.73406 | 6551.81 | 106381.51 |
254 | 2009.04.30 05:20 | close | 126 | 0.10 | 0.72824 | 0.70949 | 0.73449 | 5877.82 | 112259.33 |
255 | 2009.05.14 00:09 | sell | 128 | 0.10 | 0.75552 | 0.77052 | 0.74552 | |
256 | 2009.05.14 00:36 | sell | 129 | 0.10 | 0.75554 | 0.77054 | 0.74554 | |
257 | 2009.05.14 01:30 | close | 129 | 0.10 | 0.75357 | 0.77054 | 0.74554 | 3088.56 | 115347.89 |
258 | 2009.05.14 01:30 | close | 128 | 0.10 | 0.75357 | 0.77052 | 0.74552 | 3057.21 | 118405.10 |
259 | 2009.05.27 00:00 | buy | 130 | 0.10 | 0.78555 | 0.77055 | 0.79555 | |
260 | 2009.05.27 00:15 | buy | 131 | 0.10 | 0.78527 | 0.77027 | 0.79527 | |
261 | 2009.05.27 00:44 | buy | 132 | 0.10 | 0.78487 | 0.76987 | 0.79487 | |
262 | 2009.05.27 02:45 | close | 132 | 0.10 | 0.78736 | 0.76987 | 0.79487 | 3902.87 | 122307.97 |
263 | 2009.05.27 02:45 | close | 131 | 0.10 | 0.78736 | 0.77027 | 0.79527 | 3275.91 | 125583.88 |
264 | 2009.05.27 02:45 | close | 130 | 0.10 | 0.78736 | 0.77055 | 0.79555 | 2837.03 | 128420.91 |
265 | 2009.06.12 00:00 | buy | 133 | 0.10 | 0.81768 | 0.80268 | 0.82768 | |
266 | 2009.06.12 00:52 | buy | 134 | 0.10 | 0.81649 | 0.80149 | 0.82649 | |
267 | 2009.06.12 13:45 | close | 134 | 0.10 | 0.81184 | 0.80149 | 0.82649 | -7288.51 | 121132.40 |
268 | 2009.06.12 13:45 | close | 133 | 0.10 | 0.81184 | 0.80268 | 0.82768 | -9153.74 | 111978.66 |
269 | 2009.06.23 06:40 | sell | 135 | 0.10 | 0.78514 | 0.80014 | 0.77514 | |
270 | 2009.06.23 07:15 | close | 135 | 0.10 | 0.78194 | 0.80014 | 0.77514 | 5016.96 | 116995.62 |
271 | 2009.07.03 00:03 | sell | 136 | 0.10 | 0.79429 | 0.80929 | 0.78429 | |
272 | 2009.07.03 00:49 | sell | 137 | 0.10 | 0.79570 | 0.81070 | 0.78570 | |
273 | 2009.07.03 01:00 | sell | 138 | 0.10 | 0.79626 | 0.81126 | 0.78626 | |
274 | 2009.07.03 01:15 | sell | 139 | 0.10 | 0.79653 | 0.81153 | 0.78653 | |
275 | 2009.07.03 09:15 | close | 139 | 0.10 | 0.79747 | 0.81153 | 0.78653 | -1473.74 | 115521.88 |
276 | 2009.07.03 09:15 | close | 138 | 0.10 | 0.79747 | 0.81126 | 0.78626 | -1897.04 | 113624.84 |
277 | 2009.07.03 09:15 | close | 137 | 0.10 | 0.79747 | 0.81070 | 0.78570 | -2775.01 | 110849.83 |
278 | 2009.07.03 09:15 | close | 136 | 0.10 | 0.79747 | 0.80929 | 0.78429 | -4985.61 | 105864.22 |
279 | 2009.08.28 01:56 | buy | 140 | 0.10 | 0.83840 | 0.82340 | 0.84840 | |
280 | 2009.08.28 07:20 | close | 140 | 0.10 | 0.84246 | 0.82340 | 0.84840 | 6363.72 | 112227.94 |
281 | 2009.09.02 00:30 | sell | 141 | 0.10 | 0.82851 | 0.84351 | 0.81851 | |
282 | 2009.09.02 00:45 | sell | 142 | 0.10 | 0.83046 | 0.84546 | 0.82046 | |
283 | 2009.09.02 01:00 | sell | 143 | 0.10 | 0.83078 | 0.84578 | 0.82078 | |
284 | 2009.09.02 07:00 | close | 143 | 0.10 | 0.82849 | 0.84578 | 0.82078 | 3590.26 | 115818.20 |
285 | 2009.09.02 07:00 | close | 142 | 0.10 | 0.82849 | 0.84546 | 0.82046 | 3088.57 | 118906.77 |
286 | 2009.09.02 07:00 | close | 141 | 0.10 | 0.82849 | 0.84351 | 0.81851 | 31.36 | 118938.13 |
287 | 2009.09.29 03:41 | buy | 144 | 0.10 | 0.87202 | 0.85702 | 0.88202 | |
288 | 2009.09.29 05:10 | close | 144 | 0.10 | 0.87368 | 0.85702 | 0.88202 | 2601.92 | 121540.05 |
289 | 2009.10.02 05:00 | sell | 145 | 0.10 | 0.87053 | 0.88553 | 0.86053 | |
290 | 2009.10.02 05:17 | sell | 146 | 0.10 | 0.87086 | 0.88586 | 0.86086 | |
291 | 2009.10.02 08:10 | close | 146 | 0.10 | 0.86855 | 0.88586 | 0.86086 | 3621.62 | 125161.67 |
292 | 2009.10.02 08:10 | close | 145 | 0.10 | 0.86855 | 0.88553 | 0.86053 | 3104.24 | 128265.91 |
293 | 2009.10.29 02:03 | sell | 147 | 0.10 | 0.90035 | 0.91535 | 0.89035 | |
294 | 2009.10.29 02:15 | sell | 148 | 0.10 | 0.90067 | 0.91567 | 0.89067 | |
295 | 2009.10.29 03:20 | close | 148 | 0.10 | 0.89545 | 0.91567 | 0.89067 | 8183.92 | 136449.83 |
296 | 2009.10.29 03:20 | close | 147 | 0.10 | 0.89545 | 0.91535 | 0.89035 | 7682.22 | 144132.05 |
297 | 2009.10.30 02:51 | buy | 149 | 0.10 | 0.91450 | 0.89950 | 0.92450 | |
298 | 2009.10.30 03:01 | buy | 150 | 0.10 | 0.91436 | 0.89936 | 0.92436 | |
299 | 2009.10.30 03:15 | buy | 151 | 0.10 | 0.91364 | 0.89864 | 0.92364 | |
300 | 2009.10.30 06:25 | close | 151 | 0.10 | 0.91531 | 0.89864 | 0.92364 | 2617.59 | 146749.64 |
301 | 2009.10.30 06:25 | close | 150 | 0.10 | 0.91531 | 0.89936 | 0.92436 | 1489.05 | 148238.69 |
302 | 2009.10.30 06:25 | close | 149 | 0.10 | 0.91531 | 0.89950 | 0.92450 | 1269.61 | 149508.30 |
303 | 2009.11.02 05:45 | sell | 152 | 0.10 | 0.90296 | 0.91796 | 0.89296 | |
304 | 2009.11.02 06:00 | sell | 153 | 0.10 | 0.90379 | 0.91879 | 0.89379 | |
305 | 2009.11.02 06:15 | sell | 154 | 0.10 | 0.90421 | 0.91921 | 0.89421 | |
306 | 2009.11.02 06:30 | sell | 155 | 0.10 | 0.90465 | 0.91965 | 0.89465 | |
307 | 2009.11.02 09:20 | close | 155 | 0.10 | 0.90274 | 0.91965 | 0.89465 | 2994.50 | 152502.80 |
308 | 2009.11.02 09:20 | close | 154 | 0.10 | 0.90274 | 0.91921 | 0.89421 | 2304.67 | 154807.47 |
309 | 2009.11.02 09:20 | close | 153 | 0.10 | 0.90274 | 0.91879 | 0.89379 | 1646.19 | 156453.66 |
310 | 2009.11.02 09:20 | close | 152 | 0.10 | 0.90274 | 0.91796 | 0.89296 | 344.92 | 156798.58 |
311 | 2009.11.13 01:30 | sell | 156 | 0.10 | 0.92506 | 0.94006 | 0.91506 | |
312 | 2009.11.13 01:45 | sell | 157 | 0.10 | 0.92511 | 0.94011 | 0.91511 | |
313 | 2009.11.13 02:11 | sell | 158 | 0.10 | 0.92576 | 0.94076 | 0.91576 | |
314 | 2009.11.13 02:16 | sell | 159 | 0.10 | 0.92599 | 0.94099 | 0.91599 | |
315 | 2009.11.13 15:05 | close | 159 | 0.10 | 0.92739 | 0.94099 | 0.91599 | -2194.92 | 154603.66 |
316 | 2009.11.13 15:05 | close | 158 | 0.10 | 0.92739 | 0.94076 | 0.91576 | -2555.51 | 152048.15 |
317 | 2009.11.13 15:05 | close | 157 | 0.10 | 0.92739 | 0.94011 | 0.91511 | -3574.58 | 148473.57 |
318 | 2009.11.13 15:05 | close | 156 | 0.10 | 0.92739 | 0.94006 | 0.91506 | -3652.97 | 144820.60 |
319 | 2010.01.21 00:01 | sell | 160 | 0.10 | 0.91004 | 0.92504 | 0.90004 | |
320 | 2010.01.21 00:15 | sell | 161 | 0.10 | 0.91002 | 0.92502 | 0.90002 | |
321 | 2010.01.21 00:30 | sell | 162 | 0.10 | 0.91016 | 0.92516 | 0.90016 | |
322 | 2010.01.21 05:05 | close | 162 | 0.10 | 0.91024 | 0.92516 | 0.90016 | -125.42 | 144695.18 |
323 | 2010.01.21 05:05 | close | 161 | 0.10 | 0.91024 | 0.92502 | 0.90002 | -344.91 | 144350.27 |
324 | 2010.01.21 05:05 | close | 160 | 0.10 | 0.91024 | 0.92504 | 0.90004 | -313.56 | 144036.71 |
325 | 2010.02.05 01:01 | sell | 163 | 0.10 | 0.86686 | 0.88186 | 0.85686 | |
326 | 2010.02.05 01:15 | sell | 164 | 0.10 | 0.86709 | 0.88209 | 0.85709 | |
327 | 2010.02.05 01:30 | sell | 165 | 0.10 | 0.86759 | 0.88259 | 0.85759 | |
328 | 2010.02.05 01:52 | sell | 166 | 0.10 | 0.86866 | 0.88366 | 0.85866 | |
329 | 2010.02.05 03:05 | close | 166 | 0.10 | 0.86542 | 0.88366 | 0.85866 | 5079.67 | 149116.38 |
330 | 2010.02.05 03:05 | close | 165 | 0.10 | 0.86542 | 0.88259 | 0.85759 | 3402.12 | 152518.50 |
331 | 2010.02.05 03:05 | close | 164 | 0.10 | 0.86542 | 0.88209 | 0.85709 | 2618.22 | 155136.72 |
332 | 2010.02.05 03:05 | close | 163 | 0.10 | 0.86542 | 0.88186 | 0.85686 | 2257.63 | 157394.35 |
333 | 2010.02.10 01:45 | buy | 167 | 0.10 | 0.87714 | 0.86214 | 0.88714 | |
334 | 2010.02.10 02:07 | buy | 168 | 0.10 | 0.87704 | 0.86204 | 0.88704 | |
335 | 2010.02.10 08:15 | close | 168 | 0.10 | 0.87576 | 0.86204 | 0.88704 | -2006.30 | 155388.05 |
336 | 2010.02.10 08:15 | close | 167 | 0.10 | 0.87576 | 0.86214 | 0.88714 | -2163.04 | 153225.01 |
337 | 2010.02.24 04:12 | sell | 169 | 0.10 | 0.89351 | 0.90851 | 0.88351 | |
338 | 2010.02.24 08:45 | close | 169 | 0.10 | 0.89181 | 0.90851 | 0.88351 | 2665.26 | 155890.27 |
339 | 2010.05.05 02:50 | sell | 170 | 0.10 | 0.91099 | 0.92599 | 0.90099 | |
340 | 2010.05.05 03:06 | sell | 171 | 0.10 | 0.91118 | 0.92618 | 0.90118 | |
341 | 2010.05.05 03:15 | sell | 172 | 0.10 | 0.91156 | 0.92656 | 0.90156 | |
342 | 2010.05.05 07:00 | close | 172 | 0.10 | 0.90864 | 0.92656 | 0.90156 | 4577.98 | 160468.25 |
343 | 2010.05.05 07:00 | close | 171 | 0.10 | 0.90864 | 0.92618 | 0.90118 | 3982.21 | 164450.46 |
344 | 2010.05.05 07:00 | close | 170 | 0.10 | 0.90864 | 0.92599 | 0.90099 | 3684.33 | 168134.79 |
345 | 2010.05.21 03:14 | sell | 173 | 0.10 | 0.82385 | 0.83885 | 0.81385 | |
346 | 2010.05.21 10:50 | close | 173 | 0.10 | 0.82269 | 0.83885 | 0.81385 | 1818.65 | 169953.44 |
347 | 2010.06.11 01:17 | buy | 174 | 0.10 | 0.84768 | 0.83268 | 0.85768 | |
348 | 2010.06.11 01:43 | buy | 175 | 0.10 | 0.84747 | 0.83247 | 0.85747 | |
349 | 2010.06.11 01:45 | buy | 176 | 0.10 | 0.84726 | 0.83226 | 0.85726 | |
350 | 2010.06.11 02:25 | close | 176 | 0.10 | 0.85011 | 0.83226 | 0.85726 | 4467.15 | 174420.59 |
351 | 2010.06.11 02:25 | close | 175 | 0.10 | 0.85011 | 0.83247 | 0.85747 | 4137.99 | 178558.58 |
352 | 2010.06.11 02:25 | close | 174 | 0.10 | 0.85011 | 0.83268 | 0.85768 | 3808.83 | 182367.41 |
353 | 2010.07.08 01:15 | buy | 177 | 0.10 | 0.86260 | 0.84760 | 0.87260 | |
354 | 2010.07.08 04:30 | t/p | 177 | 0.10 | 0.87378 | 0.84760 | 0.87260 | 17523.76 | 199891.17 |
355 | 2010.07.19 05:51 | sell | 178 | 0.10 | 0.86843 | 0.88343 | 0.85843 | |
356 | 2010.07.19 06:24 | sell | 179 | 0.10 | 0.86846 | 0.88346 | 0.85846 | |
357 | 2010.07.19 12:35 | close | 179 | 0.10 | 0.86818 | 0.88346 | 0.85846 | 438.99 | 200330.16 |
358 | 2010.07.19 12:35 | close | 178 | 0.10 | 0.86818 | 0.88343 | 0.85843 | 391.95 | 200722.11 |
359 | 2010.07.23 04:11 | buy | 180 | 0.10 | 0.89231 | 0.87731 | 0.90231 | |
360 | 2010.07.23 04:15 | buy | 181 | 0.10 | 0.89199 | 0.87699 | 0.90199 | |
361 | 2010.07.23 07:20 | close | 181 | 0.10 | 0.89256 | 0.87699 | 0.90199 | 893.43 | 201615.54 |
362 | 2010.07.23 07:20 | close | 180 | 0.10 | 0.89256 | 0.87731 | 0.90231 | 391.86 | 202007.40 |
363 | 2010.08.30 06:15 | buy | 182 | 0.10 | 0.90043 | 0.88543 | 0.91043 | |
364 | 2010.08.30 06:30 | buy | 183 | 0.10 | 0.89954 | 0.88454 | 0.90954 | |
365 | 2010.08.30 06:45 | buy | 184 | 0.10 | 0.89937 | 0.88437 | 0.90937 | |
366 | 2010.08.31 01:35 | close | 184 | 0.10 | 0.89276 | 0.88437 | 0.90937 | -10420.52 | 191586.88 |
367 | 2010.08.31 01:35 | close | 183 | 0.10 | 0.89276 | 0.88454 | 0.90954 | -10686.98 | 180899.89 |
368 | 2010.08.31 01:35 | close | 182 | 0.10 | 0.89276 | 0.88543 | 0.91043 | -12081.98 | 168817.91 |
369 | 2010.09.02 02:06 | buy | 185 | 0.10 | 0.90959 | 0.89459 | 0.91959 | |
370 | 2010.09.02 02:15 | buy | 186 | 0.10 | 0.90927 | 0.89427 | 0.91927 | |
371 | 2010.09.02 02:30 | buy | 187 | 0.10 | 0.90913 | 0.89413 | 0.91913 | |
372 | 2010.09.02 02:45 | buy | 188 | 0.10 | 0.90833 | 0.89333 | 0.91833 | |
373 | 2010.09.03 03:25 | close | 188 | 0.10 | 0.91031 | 0.89333 | 0.91833 | 3043.62 | 171861.52 |
374 | 2010.09.03 03:25 | close | 187 | 0.10 | 0.91031 | 0.89413 | 0.91913 | 1789.69 | 173651.21 |
375 | 2010.09.03 03:25 | close | 186 | 0.10 | 0.91031 | 0.89427 | 0.91927 | 1570.25 | 175221.46 |
376 | 2010.09.03 03:25 | close | 185 | 0.10 | 0.91031 | 0.89459 | 0.91959 | 1068.67 | 176290.12 |
377 | 2010.09.15 05:19 | buy | 189 | 0.10 | 0.93803 | 0.92303 | 0.94803 | |
378 | 2010.09.15 05:35 | buy | 190 | 0.10 | 0.93722 | 0.92222 | 0.94722 | |
379 | 2010.09.15 06:02 | buy | 191 | 0.10 | 0.93696 | 0.92196 | 0.94696 | |
380 | 2010.09.15 08:25 | close | 191 | 0.10 | 0.93798 | 0.92196 | 0.94696 | 1598.77 | 177888.89 |
381 | 2010.09.15 08:25 | close | 190 | 0.10 | 0.93798 | 0.92222 | 0.94722 | 1191.24 | 179080.13 |
382 | 2010.09.15 08:25 | close | 189 | 0.10 | 0.93798 | 0.92303 | 0.94803 | -78.37 | 179001.76 |
383 | 2010.10.20 01:12 | sell | 192 | 0.10 | 0.97141 | 0.98641 | 0.96141 | |
384 | 2010.10.20 01:17 | sell | 193 | 0.10 | 0.97171 | 0.98671 | 0.96171 | |
385 | 2010.10.20 02:10 | close | 193 | 0.10 | 0.96908 | 0.98671 | 0.96171 | 4123.32 | 183125.08 |
386 | 2010.10.20 02:10 | close | 192 | 0.10 | 0.96908 | 0.98641 | 0.96141 | 3652.98 | 186778.06 |
387 | 2010.10.20 04:34 | sell | 194 | 0.10 | 0.97275 | 0.98775 | 0.96275 | |
388 | 2010.10.20 04:45 | sell | 195 | 0.10 | 0.97391 | 0.98891 | 0.96391 | |
389 | 2010.10.20 08:55 | close | 195 | 0.10 | 0.97443 | 0.98891 | 0.96391 | -815.25 | 185962.81 |
390 | 2010.10.20 08:55 | close | 194 | 0.10 | 0.97443 | 0.98775 | 0.96275 | -2633.90 | 183328.91 |
391 | 2010.10.21 04:22 | buy | 196 | 0.10 | 0.98315 | 0.96815 | 0.99315 | |
392 | 2010.10.21 04:30 | buy | 197 | 0.10 | 0.98152 | 0.96652 | 0.99152 | |
393 | 2010.10.21 09:30 | close | 197 | 0.10 | 0.98377 | 0.96652 | 0.99152 | 3526.69 | 186855.60 |
394 | 2010.10.21 09:30 | close | 196 | 0.10 | 0.98377 | 0.96815 | 0.99315 | 971.80 | 187827.40 |
395 | 2010.11.24 01:14 | sell | 198 | 0.10 | 0.97410 | 0.98910 | 0.96410 | |
396 | 2010.11.24 01:27 | sell | 199 | 0.10 | 0.97426 | 0.98926 | 0.96426 | |
397 | 2010.11.24 01:31 | sell | 200 | 0.10 | 0.97451 | 0.98951 | 0.96451 | |
398 | 2010.11.24 02:17 | sell | 201 | 0.10 | 0.97518 | 0.99018 | 0.96518 | |
399 | 2010.11.24 10:50 | close | 201 | 0.10 | 0.97694 | 0.99018 | 0.96518 | -2759.33 | 185068.07 |
400 | 2010.11.24 10:50 | close | 200 | 0.10 | 0.97694 | 0.98951 | 0.96451 | -3809.75 | 181258.32 |
401 | 2010.11.24 10:50 | close | 199 | 0.10 | 0.97694 | 0.98926 | 0.96426 | -4201.70 | 177056.62 |
402 | 2010.11.24 10:50 | close | 198 | 0.10 | 0.97694 | 0.98910 | 0.96410 | -4452.55 | 172604.07 |
403 | 2010.12.06 03:59 | buy | 202 | 0.10 | 0.98868 | 0.97368 | 0.99868 | |
404 | 2010.12.06 04:02 | buy | 203 | 0.10 | 0.98847 | 0.97347 | 0.99847 | |
405 | 2010.12.06 04:17 | buy | 204 | 0.10 | 0.98822 | 0.97322 | 0.99822 | |
406 | 2010.12.06 09:50 | close | 204 | 0.10 | 0.99098 | 0.97322 | 0.99822 | 4326.08 | 176930.15 |
407 | 2010.12.06 09:50 | close | 203 | 0.10 | 0.99098 | 0.97347 | 0.99847 | 3934.22 | 180864.37 |
408 | 2010.12.06 09:50 | close | 202 | 0.10 | 0.99098 | 0.97368 | 0.99868 | 3605.06 | 184469.43 |
409 | 2011.01.21 05:03 | sell | 205 | 0.10 | 0.98721 | 1.00221 | 0.97721 | |
410 | 2011.01.21 05:15 | sell | 206 | 0.10 | 0.98810 | 1.00310 | 0.97810 | |
411 | 2011.01.21 20:00 | close | 206 | 0.10 | 0.98899 | 1.00310 | 0.97810 | -1395.34 | 183074.09 |
412 | 2011.01.21 20:00 | close | 205 | 0.10 | 0.98899 | 1.00221 | 0.97721 | -2790.68 | 180283.41 |
413 | 2011.01.25 02:45 | buy | 207 | 0.10 | 0.99331 | 0.97831 | 1.00331 | |
414 | 2011.01.25 03:00 | buy | 208 | 0.10 | 0.99354 | 0.97854 | 1.00354 | |
415 | 2011.01.25 03:17 | buy | 209 | 0.10 | 0.99337 | 0.97837 | 1.00337 | |
416 | 2011.01.25 07:05 | close | 209 | 0.10 | 0.99589 | 0.97837 | 1.00337 | 3949.89 | 184233.30 |
417 | 2011.01.25 07:05 | close | 208 | 0.10 | 0.99589 | 0.97854 | 1.00354 | 3683.43 | 187916.73 |
418 | 2011.01.25 07:05 | close | 207 | 0.10 | 0.99589 | 0.97831 | 1.00331 | 4043.94 | 191960.67 |
419 | 2011.02.02 01:23 | buy | 210 | 0.10 | 1.01023 | 0.99523 | 1.02023 | |
420 | 2011.02.02 02:05 | close | 210 | 0.10 | 1.01137 | 0.99523 | 1.02023 | 1786.86 | 193747.53 |
421 | 2011.05.06 01:40 | sell | 211 | 0.10 | 1.06071 | 1.07571 | 1.05071 | |
422 | 2011.05.06 01:50 | sell | 212 | 0.10 | 1.06097 | 1.07597 | 1.05097 | |
423 | 2011.05.06 03:19 | sell | 213 | 0.10 | 1.06307 | 1.07807 | 1.05307 | |
424 | 2011.05.06 03:37 | sell | 214 | 0.10 | 1.06340 | 1.07840 | 1.05340 | |
425 | 2011.05.06 07:15 | close | 214 | 0.10 | 1.06907 | 1.07840 | 1.05340 | -8889.43 | 184858.10 |
426 | 2011.05.06 07:15 | close | 213 | 0.10 | 1.06907 | 1.07807 | 1.05307 | -9406.80 | 175451.30 |
427 | 2011.05.06 07:15 | close | 212 | 0.10 | 1.06907 | 1.07597 | 1.05097 | -12699.18 | 162752.12 |
428 | 2011.05.06 07:15 | close | 211 | 0.10 | 1.06907 | 1.07571 | 1.05071 | -13106.81 | 149645.31 |
429 | 2011.06.02 04:30 | sell | 215 | 0.10 | 1.06489 | 1.07989 | 1.05489 | |
430 | 2011.06.02 04:52 | sell | 216 | 0.10 | 1.06528 | 1.08028 | 1.05528 | |
431 | 2011.06.02 18:25 | close | 216 | 0.10 | 1.06187 | 1.08028 | 1.05528 | 5346.19 | 154991.50 |
432 | 2011.06.02 18:25 | close | 215 | 0.10 | 1.06187 | 1.07989 | 1.05489 | 4734.75 | 159726.25 |
433 | 2011.06.16 02:49 | sell | 217 | 0.10 | 1.05818 | 1.07318 | 1.04818 | |
434 | 2011.06.16 03:00 | sell | 218 | 0.10 | 1.05873 | 1.07373 | 1.04873 | |
435 | 2011.06.16 07:25 | close | 218 | 0.10 | 1.05637 | 1.07373 | 1.04873 | 3700.00 | 163426.25 |
436 | 2011.06.16 07:25 | close | 217 | 0.10 | 1.05637 | 1.07318 | 1.04818 | 2837.71 | 166263.96 |
437 | 2011.07.22 03:52 | buy | 219 | 0.10 | 1.08250 | 1.06750 | 1.09250 | |
438 | 2011.07.22 04:05 | buy | 220 | 0.10 | 1.08237 | 1.06737 | 1.09237 | |
439 | 2011.07.22 08:55 | close | 220 | 0.10 | 1.08464 | 1.06737 | 1.09237 | 3558.04 | 169822.00 |
440 | 2011.07.22 08:55 | close | 219 | 0.10 | 1.08464 | 1.06750 | 1.09250 | 3354.28 | 173176.28 |
441 | 2011.08.10 03:07 | buy | 221 | 0.10 | 1.03201 | 1.01701 | 1.04201 | |
442 | 2011.08.10 06:05 | close | 221 | 0.10 | 1.03580 | 1.01701 | 1.04201 | 5940.53 | 179116.81 |
443 | 2011.08.11 05:19 | sell | 222 | 0.10 | 1.02779 | 1.04279 | 1.01779 | |
444 | 2011.08.11 10:30 | close | 222 | 0.10 | 1.02429 | 1.04279 | 1.01779 | 5487.30 | 184604.11 |
445 | 2011.08.18 01:02 | buy | 223 | 0.10 | 1.05343 | 1.03843 | 1.06343 | |
446 | 2011.08.18 17:02 | s/l | 223 | 0.10 | 1.03837 | 1.03843 | 1.06343 | -23605.34 | 160998.77 |
447 | 2011.09.23 02:48 | sell | 224 | 0.10 | 0.98005 | 0.99505 | 0.97005 | |
448 | 2011.09.23 03:00 | sell | 225 | 0.10 | 0.98067 | 0.99567 | 0.97067 | |
449 | 2011.09.23 03:15 | sell | 226 | 0.10 | 0.98330 | 0.99830 | 0.97330 | |
450 | 2011.09.23 03:30 | sell | 227 | 0.10 | 0.98404 | 0.99904 | 0.97404 | |
451 | 2011.09.23 07:40 | close | 227 | 0.10 | 0.97742 | 0.99904 | 0.97404 | 10378.83 | 171377.60 |
452 | 2011.09.23 07:40 | close | 226 | 0.10 | 0.97742 | 0.99830 | 0.97330 | 9218.66 | 180596.26 |
453 | 2011.09.23 07:40 | close | 225 | 0.10 | 0.97742 | 0.99567 | 0.97067 | 5095.35 | 185691.61 |
454 | 2011.09.23 07:40 | close | 224 | 0.10 | 0.97742 | 0.99505 | 0.97005 | 4123.31 | 189814.92 |
455 | 2011.10.06 01:47 | buy | 228 | 0.10 | 0.96327 | 0.94827 | 0.97327 | |
456 | 2011.10.06 09:05 | close | 228 | 0.10 | 0.96677 | 0.94827 | 0.97327 | 5485.97 | 195300.89 |
457 | 2011.10.13 00:02 | buy | 229 | 0.10 | 1.01516 | 1.00016 | 1.02516 | |
458 | 2011.10.13 00:26 | buy | 230 | 0.10 | 1.01482 | 0.99982 | 1.02482 | |
459 | 2011.10.13 00:32 | buy | 231 | 0.10 | 1.01456 | 0.99956 | 1.02456 | |
460 | 2011.10.13 00:45 | buy | 232 | 0.10 | 1.01361 | 0.99861 | 1.02361 | |
461 | 2011.10.13 03:35 | close | 232 | 0.10 | 1.02002 | 0.99861 | 1.02361 | 10047.16 | 205348.05 |
462 | 2011.10.13 03:35 | close | 231 | 0.10 | 1.02002 | 0.99956 | 1.02456 | 8558.11 | 213906.16 |
463 | 2011.10.13 03:35 | close | 230 | 0.10 | 1.02002 | 0.99982 | 1.02482 | 8150.59 | 222056.75 |
464 | 2011.10.13 03:35 | close | 229 | 0.10 | 1.02002 | 1.00016 | 1.02516 | 7617.66 | 229674.41 |
465 | 2011.10.17 04:31 | buy | 233 | 0.10 | 1.02924 | 1.01424 | 1.03924 | |
466 | 2011.10.17 10:25 | close | 233 | 0.10 | 1.03438 | 1.01424 | 1.03924 | 8056.54 | 237730.95 |
467 | 2011.10.18 02:41 | sell | 234 | 0.10 | 1.01837 | 1.03337 | 1.00837 | |
468 | 2011.10.18 03:17 | sell | 235 | 0.10 | 1.01843 | 1.03343 | 1.00843 | |
469 | 2011.10.18 03:30 | sell | 236 | 0.10 | 1.02011 | 1.03511 | 1.01011 | |
470 | 2011.10.18 05:25 | close | 236 | 0.10 | 1.01740 | 1.03511 | 1.01011 | 4248.74 | 241979.69 |
471 | 2011.10.18 05:25 | close | 235 | 0.10 | 1.01740 | 1.03343 | 1.00843 | 1614.83 | 243594.52 |
472 | 2011.10.18 05:25 | close | 234 | 0.10 | 1.01740 | 1.03337 | 1.00837 | 1520.77 | 245115.29 |
473 | 2011.10.28 01:54 | buy | 237 | 0.10 | 1.06983 | 1.05483 | 1.07983 | |
474 | 2011.10.28 02:00 | buy | 238 | 0.10 | 1.06956 | 1.05456 | 1.07956 | |
475 | 2011.10.28 11:15 | close | 238 | 0.10 | 1.06957 | 1.05456 | 1.07956 | 15.67 | 245130.96 |
476 | 2011.10.28 11:15 | close | 237 | 0.10 | 1.06957 | 1.05483 | 1.07983 | -407.53 | 244723.43 |
477 | 2011.11.04 01:39 | buy | 239 | 0.10 | 1.03922 | 1.02422 | 1.04922 | |
478 | 2011.11.04 01:45 | buy | 240 | 0.10 | 1.03898 | 1.02398 | 1.04898 | |
479 | 2011.11.04 02:40 | close | 240 | 0.10 | 1.04244 | 1.02398 | 1.04898 | 5423.27 | 250146.70 |
480 | 2011.11.04 02:40 | close | 239 | 0.10 | 1.04244 | 1.02422 | 1.04922 | 5047.09 | 255193.79 |
481 | 2011.11.15 00:26 | sell | 241 | 0.10 | 1.02116 | 1.03616 | 1.01116 | |
482 | 2011.11.15 06:25 | close | 241 | 0.10 | 1.01808 | 1.03616 | 1.01116 | 4828.83 | 260022.62 |
483 | 2011.11.22 02:14 | sell | 242 | 0.10 | 0.98632 | 1.00132 | 0.97632 | |
484 | 2011.11.22 02:15 | sell | 243 | 0.10 | 0.98663 | 1.00163 | 0.97663 | |
485 | 2011.11.22 05:25 | close | 243 | 0.10 | 0.98483 | 1.00163 | 0.97663 | 2822.04 | 262844.66 |
486 | 2011.11.22 05:25 | close | 242 | 0.10 | 0.98483 | 1.00132 | 0.97632 | 2336.03 | 265180.69 |
487 | 2011.12.01 01:47 | buy | 244 | 0.10 | 1.02494 | 1.00994 | 1.03494 | |
488 | 2011.12.01 02:30 | buy | 245 | 0.10 | 1.02418 | 1.00918 | 1.03418 | |
489 | 2011.12.01 02:45 | buy | 246 | 0.10 | 1.02261 | 1.00761 | 1.03261 | |
490 | 2011.12.01 03:00 | buy | 247 | 0.10 | 1.02173 | 1.00673 | 1.03173 | |
491 | 2011.12.01 06:05 | close | 247 | 0.10 | 1.02239 | 1.00673 | 1.03173 | 1034.49 | 266215.18 |
492 | 2011.12.01 06:05 | close | 246 | 0.10 | 1.02239 | 1.00761 | 1.03261 | -344.84 | 265870.34 |
493 | 2011.12.01 06:05 | close | 245 | 0.10 | 1.02239 | 1.00918 | 1.03418 | -2805.69 | 263064.65 |
494 | 2011.12.01 06:05 | close | 244 | 0.10 | 1.02239 | 1.00994 | 1.03494 | -3996.92 | 259067.73 |
495 | 2011.12.29 05:01 | sell | 248 | 0.10 | 1.00972 | 1.02472 | 0.99972 | |
496 | 2011.12.29 05:31 | sell | 249 | 0.10 | 1.00988 | 1.02488 | 0.99988 | |
497 | 2011.12.29 14:05 | close | 249 | 0.10 | 1.00496 | 1.02488 | 0.99988 | 7713.57 | 266781.30 |
498 | 2011.12.29 14:05 | close | 248 | 0.10 | 1.00496 | 1.02472 | 0.99972 | 7462.73 | 274244.03 |
499 | 2012.07.02 03:39 | buy | 250 | 0.10 | 1.02261 | 1.00761 | 1.03261 | |
500 | 2012.07.02 03:47 | buy | 251 | 0.10 | 1.02248 | 1.00748 | 1.03248 | |
501 | 2012.07.02 11:35 | close | 251 | 0.10 | 1.02558 | 1.00748 | 1.03248 | 4859.00 | 279103.03 |
502 | 2012.07.02 11:35 | close | 250 | 0.10 | 1.02558 | 1.00761 | 1.03261 | 4655.23 | 283758.26 |
503 | 2012.09.12 00:25 | buy | 252 | 0.10 | 1.04294 | 1.02794 | 1.05294 | |
504 | 2012.09.12 03:35 | close | 252 | 0.10 | 1.04442 | 1.02794 | 1.05294 | 2319.79 | 286078.05 |
505 | 2013.04.16 06:33 | sell | 253 | 0.10 | 1.03503 | 1.05003 | 1.02503 | |
506 | 2013.04.16 06:45 | sell | 254 | 0.10 | 1.03572 | 1.05072 | 1.02572 | |
507 | 2013.04.16 10:55 | close | 254 | 0.10 | 1.03548 | 1.05072 | 1.02572 | 376.28 | 286454.33 |
508 | 2013.04.16 10:55 | close | 253 | 0.10 | 1.03548 | 1.05003 | 1.02503 | -705.51 | 285748.82 |
509 | 2013.05.24 01:28 | buy | 255 | 0.10 | 0.97297 | 0.95797 | 0.98297 | |
510 | 2013.05.24 01:34 | buy | 256 | 0.10 | 0.97275 | 0.95775 | 0.98275 | |
511 | 2013.05.24 01:45 | buy | 257 | 0.10 | 0.97241 | 0.95741 | 0.98241 | |
512 | 2013.05.24 02:04 | buy | 258 | 0.10 | 0.97195 | 0.95695 | 0.98195 | |
513 | 2013.05.24 07:30 | close | 258 | 0.10 | 0.96878 | 0.95695 | 0.98195 | -4968.72 | 280780.10 |
514 | 2013.05.24 07:30 | close | 257 | 0.10 | 0.96878 | 0.95741 | 0.98241 | -5689.73 | 275090.37 |
515 | 2013.05.24 07:30 | close | 256 | 0.10 | 0.96878 | 0.95775 | 0.98275 | -6222.66 | 268867.71 |
516 | 2013.05.24 07:30 | close | 255 | 0.10 | 0.96878 | 0.95797 | 0.98297 | -6567.49 | 262300.22 |
517 | 2013.06.04 05:00 | buy | 259 | 0.10 | 0.97364 | 0.95864 | 0.98364 | |
518 | 2013.06.04 05:15 | buy | 260 | 0.10 | 0.97316 | 0.95816 | 0.98316 | |
519 | 2013.06.04 05:30 | buy | 261 | 0.10 | 0.97279 | 0.95779 | 0.98279 | |
520 | 2013.06.04 05:45 | buy | 262 | 0.10 | 0.97178 | 0.95678 | 0.98178 | |
521 | 2013.06.04 13:55 | close | 262 | 0.10 | 0.96785 | 0.95678 | 0.98178 | -6159.96 | 256140.26 |
522 | 2013.06.04 13:55 | close | 261 | 0.10 | 0.96785 | 0.95779 | 0.98279 | -7743.05 | 248397.21 |
523 | 2013.06.04 13:55 | close | 260 | 0.10 | 0.96785 | 0.95816 | 0.98316 | -8323.00 | 240074.21 |
524 | 2013.06.04 13:55 | close | 259 | 0.10 | 0.96785 | 0.95864 | 0.98364 | -9075.36 | 230998.85 |
525 | 2013.06.05 00:01 | sell | 263 | 0.10 | 0.96491 | 0.97991 | 0.95491 | |
526 | 2013.06.05 04:35 | close | 263 | 0.10 | 0.96119 | 0.97991 | 0.95491 | 5832.22 | 236831.07 |
527 | 2013.06.14 03:39 | buy | 264 | 0.10 | 0.95966 | 0.94466 | 0.96966 | |
528 | 2013.06.14 03:45 | buy | 265 | 0.10 | 0.95891 | 0.94391 | 0.96891 | |
529 | 2013.06.14 04:02 | buy | 266 | 0.10 | 0.95873 | 0.94373 | 0.96873 | |
530 | 2013.06.14 17:05 | close | 266 | 0.10 | 0.96358 | 0.94373 | 0.96873 | 7601.98 | 244433.05 |
531 | 2013.06.14 17:05 | close | 265 | 0.10 | 0.96358 | 0.94391 | 0.96891 | 7319.85 | 251752.90 |
532 | 2013.06.14 17:05 | close | 264 | 0.10 | 0.96358 | 0.94466 | 0.96966 | 6144.28 | 257897.18 |
533 | 2013.07.01 03:01 | sell | 267 | 0.10 | 0.91481 | 0.92981 | 0.90481 | |
534 | 2013.07.01 03:16 | sell | 268 | 0.10 | 0.91506 | 0.93006 | 0.90506 | |
535 | 2013.07.01 10:40 | close | 268 | 0.10 | 0.91718 | 0.93006 | 0.90506 | -3323.73 | 254573.45 |
536 | 2013.07.01 10:40 | close | 267 | 0.10 | 0.91718 | 0.92981 | 0.90481 | -3715.68 | 250857.77 |
537 | 2013.07.17 00:53 | buy | 269 | 0.10 | 0.92404 | 0.90904 | 0.93404 | |
538 | 2013.07.17 01:06 | buy | 270 | 0.10 | 0.92386 | 0.90886 | 0.93386 | |
539 | 2013.07.17 01:15 | buy | 271 | 0.10 | 0.92370 | 0.90870 | 0.93370 | |
540 | 2013.07.17 15:35 | close | 271 | 0.10 | 0.92420 | 0.90870 | 0.93370 | 783.71 | 251641.48 |
541 | 2013.07.17 15:35 | close | 270 | 0.10 | 0.92420 | 0.90886 | 0.93386 | 532.92 | 252174.40 |
542 | 2013.07.17 15:35 | close | 269 | 0.10 | 0.92420 | 0.90904 | 0.93404 | 250.78 | 252425.18 |
543 | 2013.12.13 03:19 | sell | 272 | 0.10 | 0.89441 | 0.90941 | 0.88441 | |
544 | 2013.12.13 03:37 | sell | 273 | 0.10 | 0.89456 | 0.90956 | 0.88456 | |
545 | 2013.12.13 03:58 | sell | 274 | 0.10 | 0.89473 | 0.90973 | 0.88473 | |
546 | 2013.12.13 04:04 | sell | 275 | 0.10 | 0.89490 | 0.90990 | 0.88490 | |
547 | 2013.12.13 07:05 | close | 275 | 0.10 | 0.89277 | 0.90990 | 0.88490 | 3339.41 | 255764.59 |
548 | 2013.12.13 07:05 | close | 274 | 0.10 | 0.89277 | 0.90973 | 0.88473 | 3072.88 | 258837.47 |
549 | 2013.12.13 07:05 | close | 273 | 0.10 | 0.89277 | 0.90956 | 0.88456 | 2806.36 | 261643.83 |
550 | 2013.12.13 07:05 | close | 272 | 0.10 | 0.89277 | 0.90941 | 0.88441 | 2571.19 | 264215.02 |
551 | 2014.10.06 04:12 | sell | 276 | 0.10 | 0.86878 | 0.88378 | 0.85878 | |
552 | 2014.10.06 04:26 | sell | 277 | 0.10 | 0.86897 | 0.88397 | 0.85897 | |
553 | 2014.10.06 15:55 | close | 277 | 0.10 | 0.87134 | 0.88397 | 0.85897 | -3715.68 | 260499.34 |
554 | 2014.10.06 15:55 | close | 276 | 0.10 | 0.87134 | 0.88378 | 0.85878 | -4013.57 | 256485.77 |
555 | 2014.10.10 05:07 | sell | 278 | 0.10 | 0.87734 | 0.89234 | 0.86734 | |
556 | 2014.10.10 05:15 | sell | 279 | 0.10 | 0.87770 | 0.89270 | 0.86770 | |
557 | 2014.10.10 09:55 | close | 279 | 0.10 | 0.87492 | 0.89270 | 0.86770 | 4358.48 | 260844.25 |
558 | 2014.10.10 09:55 | close | 278 | 0.10 | 0.87492 | 0.89234 | 0.86734 | 3794.07 | 264638.32 |
559 | 2014.11.06 02:31 | sell | 280 | 0.10 | 0.86051 | 0.87551 | 0.85051 | |
560 | 2014.11.06 05:00 | close | 280 | 0.10 | 0.85689 | 0.87551 | 0.85051 | 5675.44 | 270313.76 |
561 | 2015.01.30 01:08 | sell | 281 | 0.10 | 0.77748 | 0.79248 | 0.76748 | |
562 | 2015.01.30 01:15 | sell | 282 | 0.10 | 0.77773 | 0.79273 | 0.76773 | |
563 | 2015.01.30 01:30 | sell | 283 | 0.10 | 0.77836 | 0.79336 | 0.76836 | |
564 | 2015.01.30 12:15 | close | 283 | 0.10 | 0.77459 | 0.79336 | 0.76836 | 5910.61 | 276224.37 |
565 | 2015.01.30 12:15 | close | 282 | 0.10 | 0.77459 | 0.79273 | 0.76773 | 4922.89 | 281147.26 |
566 | 2015.01.30 12:15 | close | 281 | 0.10 | 0.77459 | 0.79248 | 0.76748 | 4530.94 | 285678.20 |
567 | 2015.03.20 00:15 | sell | 284 | 0.10 | 0.76468 | 0.77968 | 0.75468 | |
568 | 2015.03.20 00:35 | sell | 285 | 0.10 | 0.76469 | 0.77969 | 0.75469 | |
569 | 2015.03.20 00:57 | sell | 286 | 0.10 | 0.76480 | 0.77980 | 0.75480 | |
570 | 2015.03.20 01:00 | sell | 287 | 0.10 | 0.76494 | 0.77994 | 0.75494 | |
571 | 2015.03.20 10:10 | close | 287 | 0.10 | 0.76739 | 0.77994 | 0.75494 | -3841.11 | 281837.09 |
572 | 2015.03.20 10:10 | close | 286 | 0.10 | 0.76739 | 0.77980 | 0.75480 | -4060.60 | 277776.49 |
573 | 2015.03.20 10:10 | close | 285 | 0.10 | 0.76739 | 0.77969 | 0.75469 | -4233.06 | 273543.43 |
574 | 2015.03.20 10:10 | close | 284 | 0.10 | 0.76739 | 0.77968 | 0.75468 | -4248.74 | 269294.69 |
575 | 2015.04.29 02:46 | buy | 288 | 0.10 | 0.80049 | 0.78549 | 0.81049 | |
576 | 2015.04.29 03:00 | buy | 289 | 0.10 | 0.79969 | 0.78469 | 0.80969 | |
577 | 2015.04.29 03:15 | buy | 290 | 0.10 | 0.79958 | 0.78458 | 0.80958 | |
578 | 2015.04.29 03:30 | buy | 291 | 0.10 | 0.79920 | 0.78420 | 0.80920 | |
579 | 2015.04.29 04:00 | close | 291 | 0.10 | 0.80120 | 0.78420 | 0.80920 | 3134.84 | 272429.53 |
580 | 2015.04.29 04:00 | close | 290 | 0.10 | 0.80120 | 0.78458 | 0.80958 | 2539.22 | 274968.75 |
581 | 2015.04.29 04:00 | close | 289 | 0.10 | 0.80120 | 0.78469 | 0.80969 | 2366.80 | 277335.55 |
582 | 2015.04.29 04:00 | close | 288 | 0.10 | 0.80120 | 0.78549 | 0.81049 | 1112.86 | 278448.41 |
583 | 2015.06.03 01:54 | buy | 292 | 0.10 | 0.77652 | 0.76152 | 0.78652 | |
584 | 2015.06.03 02:57 | buy | 293 | 0.10 | 0.77619 | 0.76119 | 0.78619 | |
585 | 2015.06.03 03:00 | buy | 294 | 0.10 | 0.77606 | 0.76106 | 0.78606 | |
586 | 2015.06.03 04:35 | close | 294 | 0.10 | 0.78049 | 0.76106 | 0.78606 | 6943.67 | 285392.08 |
587 | 2015.06.03 04:35 | close | 293 | 0.10 | 0.78049 | 0.76119 | 0.78619 | 6739.91 | 292131.99 |
588 | 2015.06.03 04:35 | close | 292 | 0.10 | 0.78049 | 0.76152 | 0.78652 | 6222.66 | 298354.65 |
589 | 2015.08.13 03:16 | buy | 295 | 0.10 | 0.73744 | 0.72244 | 0.74744 | |
590 | 2015.08.13 03:30 | buy | 296 | 0.10 | 0.73686 | 0.72186 | 0.74686 | |
591 | 2015.08.13 18:35 | close | 296 | 0.10 | 0.73640 | 0.72186 | 0.74686 | -721.01 | 297633.64 |
592 | 2015.08.13 18:35 | close | 295 | 0.10 | 0.73640 | 0.72244 | 0.74744 | -1630.11 | 296003.53 |
593 | 2016.02.04 00:37 | buy | 297 | 0.10 | 0.71603 | 0.70103 | 0.72603 | |
594 | 2016.02.04 00:45 | buy | 298 | 0.10 | 0.71588 | 0.70088 | 0.72588 | |
595 | 2016.02.04 02:25 | close | 298 | 0.10 | 0.71742 | 0.70088 | 0.72588 | 2413.83 | 298417.36 |
596 | 2016.02.04 02:25 | close | 297 | 0.10 | 0.71742 | 0.70103 | 0.72603 | 2178.72 | 300596.08 |
597 | 2016.02.08 01:10 | sell | 299 | 0.10 | 0.70848 | 0.72348 | 0.69848 | |
598 | 2016.02.08 01:16 | sell | 300 | 0.10 | 0.70860 | 0.72360 | 0.69860 | |
599 | 2016.02.08 01:30 | sell | 301 | 0.10 | 0.70892 | 0.72392 | 0.69892 | |
600 | 2016.02.08 03:03 | sell | 302 | 0.10 | 0.70985 | 0.72485 | 0.69985 | |
601 | 2016.02.08 04:30 | close | 302 | 0.10 | 0.70862 | 0.72485 | 0.69985 | 1928.39 | 302524.47 |
602 | 2016.02.08 04:30 | close | 301 | 0.10 | 0.70862 | 0.72392 | 0.69892 | 470.34 | 302994.81 |
603 | 2016.02.08 04:30 | close | 300 | 0.10 | 0.70862 | 0.72360 | 0.69860 | -31.36 | 302963.45 |
604 | 2016.02.08 04:30 | close | 299 | 0.10 | 0.70862 | 0.72348 | 0.69848 | -219.50 | 302743.95 |
605 | 2016.02.29 01:52 | sell | 303 | 0.10 | 0.71329 | 0.72829 | 0.70329 | |
606 | 2016.02.29 06:34 | sell | 304 | 0.10 | 0.71386 | 0.72886 | 0.70386 | |
607 | 2016.02.29 08:20 | close | 304 | 0.10 | 0.71284 | 0.72886 | 0.70386 | 1599.16 | 304343.11 |
608 | 2016.02.29 08:20 | close | 303 | 0.10 | 0.71284 | 0.72829 | 0.70329 | 705.51 | 305048.62 |
609 | 2016.03.30 05:15 | buy | 305 | 0.10 | 0.76226 | 0.74726 | 0.77226 | |
610 | 2016.03.30 09:00 | close | 305 | 0.10 | 0.76351 | 0.74726 | 0.77226 | 1959.27 | 307007.89 |
611 | 2016.04.08 02:37 | sell | 306 | 0.10 | 0.75157 | 0.76657 | 0.74157 | |
612 | 2016.04.08 20:00 | close | 306 | 0.10 | 0.75603 | 0.76657 | 0.74157 | -6992.38 | 300015.51 |
613 | 2016.05.04 01:42 | sell | 307 | 0.10 | 0.74961 | 0.76461 | 0.73961 | |
614 | 2016.05.04 01:45 | sell | 308 | 0.10 | 0.74974 | 0.76474 | 0.73974 | |
615 | 2016.05.04 02:18 | sell | 309 | 0.10 | 0.74982 | 0.76482 | 0.73982 | |
616 | 2016.05.04 02:30 | sell | 310 | 0.10 | 0.74995 | 0.76495 | 0.73995 | |
617 | 2016.05.04 04:35 | close | 310 | 0.10 | 0.74832 | 0.76495 | 0.73995 | 2555.51 | 302571.02 |
618 | 2016.05.04 04:35 | close | 309 | 0.10 | 0.74832 | 0.76482 | 0.73982 | 2351.70 | 304922.72 |
619 | 2016.05.04 04:35 | close | 308 | 0.10 | 0.74832 | 0.76474 | 0.73974 | 2226.27 | 307148.99 |
620 | 2016.05.04 04:35 | close | 307 | 0.10 | 0.74832 | 0.76461 | 0.73961 | 2022.46 | 309171.45 |
621 | 2016.06.06 01:38 | buy | 311 | 0.10 | 0.73512 | 0.72012 | 0.74512 | |
622 | 2016.06.06 02:38 | buy | 312 | 0.10 | 0.73460 | 0.71960 | 0.74460 | |
623 | 2016.06.06 02:45 | buy | 313 | 0.10 | 0.73411 | 0.71911 | 0.74411 | |
624 | 2016.06.06 03:31 | buy | 314 | 0.10 | 0.73329 | 0.71829 | 0.74329 | |
625 | 2016.06.06 10:15 | close | 314 | 0.10 | 0.73433 | 0.71829 | 0.74329 | 1630.12 | 310801.57 |
626 | 2016.06.06 10:15 | close | 313 | 0.10 | 0.73433 | 0.71911 | 0.74411 | 344.83 | 311146.40 |
627 | 2016.06.06 10:15 | close | 312 | 0.10 | 0.73433 | 0.71960 | 0.74460 | -423.20 | 310723.20 |
628 | 2016.06.06 10:15 | close | 311 | 0.10 | 0.73433 | 0.72012 | 0.74512 | -1238.26 | 309484.94 |
629 | 2020.03.13 04:31 | sell | 315 | 0.10 | 0.63047 | 0.64547 | 0.62047 | |
630 | 2020.03.13 04:45 | sell | 316 | 0.10 | 0.63136 | 0.64636 | 0.62136 | |
631 | 2020.03.13 16:10 | close | 316 | 0.10 | 0.62810 | 0.64636 | 0.62136 | 5111.03 | 314595.97 |
632 | 2020.03.13 16:10 | close | 315 | 0.10 | 0.62810 | 0.64547 | 0.62047 | 3715.69 | 318311.66 |
633 | 2020.03.16 06:46 | sell | 317 | 0.10 | 0.61725 | 0.63225 | 0.60725 | |
634 | 2020.03.16 10:00 | close | 317 | 0.10 | 0.61256 | 0.63225 | 0.60725 | 7352.98 | 325664.64 |
635 | 2020.03.18 00:12 | sell | 318 | 0.10 | 0.60208 | 0.61708 | 0.59208 | |
636 | 2020.03.18 00:20 | sell | 319 | 0.10 | 0.60244 | 0.61744 | 0.59244 | |
637 | 2020.03.18 01:55 | close | 319 | 0.10 | 0.59950 | 0.61744 | 0.59244 | 4609.33 | 330273.97 |
638 | 2020.03.18 01:55 | close | 318 | 0.10 | 0.59950 | 0.61708 | 0.59208 | 4044.92 | 334318.89 |
639 | 2020.03.26 06:22 | sell | 320 | 0.10 | 0.59175 | 0.60675 | 0.58175 | |
640 | 2020.03.26 08:55 | close | 320 | 0.10 | 0.59093 | 0.60675 | 0.58175 | 1285.60 | 335604.49 |
641 | 2020.03.27 00:59 | buy | 321 | 0.10 | 0.60405 | 0.58905 | 0.61405 | |
642 | 2020.03.27 01:14 | buy | 322 | 0.10 | 0.60386 | 0.58886 | 0.61386 | |
643 | 2020.03.27 02:50 | close | 322 | 0.10 | 0.60658 | 0.58886 | 0.61386 | 4263.38 | 339867.87 |
644 | 2020.03.27 02:50 | close | 321 | 0.10 | 0.60658 | 0.58905 | 0.61405 | 3965.57 | 343833.44 |
645 | 2020.04.09 04:32 | buy | 323 | 0.10 | 0.62196 | 0.60696 | 0.63196 | |
646 | 2020.04.09 04:45 | buy | 324 | 0.10 | 0.62157 | 0.60657 | 0.63157 | |
647 | 2020.04.09 10:10 | close | 324 | 0.10 | 0.62329 | 0.60657 | 0.63157 | 2695.96 | 346529.40 |
648 | 2020.04.09 10:10 | close | 323 | 0.10 | 0.62329 | 0.60696 | 0.63196 | 2084.67 | 348614.07 |
649 | 2020.04.10 03:12 | buy | 325 | 0.10 | 0.63273 | 0.61773 | 0.64273 | |
650 | 2020.04.10 03:17 | buy | 326 | 0.10 | 0.63259 | 0.61759 | 0.64259 | |
651 | 2020.04.10 03:45 | buy | 327 | 0.10 | 0.63204 | 0.61704 | 0.64204 | |
652 | 2020.04.10 04:00 | buy | 328 | 0.10 | 0.63199 | 0.61699 | 0.64199 | |
653 | 2020.04.10 06:00 | close | 328 | 0.10 | 0.63421 | 0.61699 | 0.64199 | 3479.67 | 352093.74 |
654 | 2020.04.10 06:00 | close | 327 | 0.10 | 0.63421 | 0.61704 | 0.64204 | 3401.30 | 355495.04 |
655 | 2020.04.10 06:00 | close | 326 | 0.10 | 0.63421 | 0.61759 | 0.64259 | 2539.22 | 358034.26 |
656 | 2020.04.10 06:00 | close | 325 | 0.10 | 0.63421 | 0.61773 | 0.64273 | 2319.78 | 360354.04 |
657 | 2020.11.06 00:56 | buy | 329 | 0.10 | 0.72600 | 0.71100 | 0.73600 | |
658 | 2020.11.06 13:10 | close | 329 | 0.10 | 0.72870 | 0.71100 | 0.73600 | 4232.03 | 364586.07 |
659 | 2021.03.01 01:03 | sell | 330 | 0.10 | 0.77239 | 0.78739 | 0.76239 | |
660 | 2021.03.01 01:15 | sell | 331 | 0.10 | 0.77287 | 0.78787 | 0.76287 | |
661 | 2021.03.01 01:30 | sell | 332 | 0.10 | 0.77461 | 0.78961 | 0.76461 | |
662 | 2021.03.01 01:45 | sell | 333 | 0.10 | 0.77560 | 0.79060 | 0.76560 | |
663 | 2021.03.01 06:25 | close | 333 | 0.10 | 0.77426 | 0.79060 | 0.76560 | 2100.85 | 366686.92 |
664 | 2021.03.01 06:25 | close | 332 | 0.10 | 0.77426 | 0.78961 | 0.76461 | 548.73 | 367235.65 |
665 | 2021.03.01 06:25 | close | 331 | 0.10 | 0.77426 | 0.78787 | 0.76287 | -2179.24 | 365056.41 |
666 | 2021.03.01 06:25 | close | 330 | 0.10 | 0.77426 | 0.78739 | 0.76239 | -2931.79 | 362124.62 |
667 | 2022.03.08 03:00 | sell | 334 | 0.10 | 0.73301 | 0.74801 | 0.72301 | |
668 | 2022.03.08 03:15 | sell | 335 | 0.10 | 0.73408 | 0.74908 | 0.72408 | |
669 | 2022.03.08 03:30 | sell | 336 | 0.10 | 0.73417 | 0.74917 | 0.72417 | |
670 | 2022.03.08 03:45 | sell | 337 | 0.10 | 0.73424 | 0.74924 | 0.72424 | |
671 | 2022.03.08 04:55 | close | 337 | 0.10 | 0.73202 | 0.74924 | 0.72424 | 3480.51 | 365605.13 |
672 | 2022.03.08 04:55 | close | 336 | 0.10 | 0.73202 | 0.74917 | 0.72417 | 3370.77 | 368975.90 |
673 | 2022.03.08 04:55 | close | 335 | 0.10 | 0.73202 | 0.74908 | 0.72408 | 3229.66 | 372205.56 |
674 | 2022.03.08 04:55 | close | 334 | 0.10 | 0.73202 | 0.74801 | 0.72301 | 1552.12 | 373757.68 |
675 | 2022.05.06 01:12 | sell | 338 | 0.10 | 0.71175 | 0.72675 | 0.70175 | |
676 | 2022.05.06 01:58 | sell | 339 | 0.10 | 0.71232 | 0.72732 | 0.70232 | |
677 | 2022.05.06 09:30 | close | 339 | 0.10 | 0.70832 | 0.72732 | 0.70232 | 6271.20 | 380028.88 |
678 | 2022.05.06 09:30 | close | 338 | 0.10 | 0.70832 | 0.72675 | 0.70175 | 5377.55 | 385406.43 |
679 | 2022.08.11 03:53 | buy | 340 | 0.10 | 0.70783 | 0.69283 | 0.71783 | |
680 | 2022.08.11 04:00 | buy | 341 | 0.10 | 0.70780 | 0.69280 | 0.71780 | |
681 | 2022.08.11 04:15 | buy | 342 | 0.10 | 0.70773 | 0.69273 | 0.71773 | |
682 | 2022.08.11 04:30 | buy | 343 | 0.10 | 0.70761 | 0.69261 | 0.71761 | |
683 | 2022.08.11 09:10 | close | 343 | 0.10 | 0.70812 | 0.69261 | 0.71761 | 799.38 | 386205.81 |
684 | 2022.08.11 09:10 | close | 342 | 0.10 | 0.70812 | 0.69273 | 0.71773 | 611.29 | 386817.10 |
685 | 2022.08.11 09:10 | close | 341 | 0.10 | 0.70812 | 0.69280 | 0.71780 | 501.57 | 387318.67 |
686 | 2022.08.11 09:10 | close | 340 | 0.10 | 0.70812 | 0.69283 | 0.71783 | 454.55 | 387773.22 |
687 | 2022.09.14 03:11 | sell | 344 | 0.10 | 0.67471 | 0.68971 | 0.66471 | |
688 | 2022.09.14 09:05 | close | 344 | 0.10 | 0.67183 | 0.68971 | 0.66471 | 4515.27 | 392288.49 |
689 | 2022.09.29 02:45 | buy | 345 | 0.10 | 0.65057 | 0.63557 | 0.66057 | |
690 | 2022.09.29 03:00 | buy | 346 | 0.10 | 0.65040 | 0.63540 | 0.66040 | |
691 | 2022.09.29 03:15 | buy | 347 | 0.10 | 0.64971 | 0.63471 | 0.65971 | |
692 | 2022.09.29 03:44 | buy | 348 | 0.10 | 0.64933 | 0.63433 | 0.65933 | |
693 | 2022.09.29 14:15 | close | 348 | 0.10 | 0.64780 | 0.63433 | 0.65933 | -2398.15 | 389890.34 |
694 | 2022.09.29 14:15 | close | 347 | 0.10 | 0.64780 | 0.63471 | 0.65971 | -2993.77 | 386896.57 |
695 | 2022.09.29 14:15 | close | 346 | 0.10 | 0.64780 | 0.63540 | 0.66040 | -4075.29 | 382821.28 |
696 | 2022.09.29 14:15 | close | 345 | 0.10 | 0.64780 | 0.63557 | 0.66057 | -4341.75 | 378479.53 |
697 | 2022.10.17 03:05 | sell | 349 | 0.10 | 0.62245 | 0.63745 | 0.61245 | |
698 | 2022.10.17 11:35 | close | 349 | 0.10 | 0.62275 | 0.63745 | 0.61245 | -470.34 | 378009.19 |
699 | 2022.10.24 06:06 | buy | 350 | 0.10 | 0.63398 | 0.61898 | 0.64398 | |
700 | 2022.10.24 06:15 | buy | 351 | 0.10 | 0.63269 | 0.61769 | 0.64269 | |
701 | 2022.10.24 07:40 | close | 351 | 0.10 | 0.63377 | 0.61769 | 0.64269 | 1692.81 | 379702.00 |
702 | 2022.10.24 07:40 | close | 350 | 0.10 | 0.63377 | 0.61898 | 0.64398 | -329.16 | 379372.84 |
703 | 2022.11.07 00:30 | buy | 352 | 0.10 | 0.64194 | 0.62694 | 0.65194 | |
704 | 2022.11.07 00:59 | buy | 353 | 0.10 | 0.64178 | 0.62678 | 0.65178 | |
705 | 2022.11.07 05:40 | close | 353 | 0.10 | 0.64344 | 0.62678 | 0.65178 | 2601.91 | 381974.75 |
706 | 2022.11.07 05:40 | close | 352 | 0.10 | 0.64344 | 0.62694 | 0.65194 | 2351.13 | 384325.88 |
707 | 2022.12.06 01:58 | sell | 354 | 0.10 | 0.67055 | 0.68555 | 0.66055 | |
708 | 2022.12.06 02:00 | sell | 355 | 0.10 | 0.67066 | 0.68566 | 0.66066 | |
709 | 2022.12.06 03:20 | sell | 356 | 0.10 | 0.67238 | 0.68738 | 0.66238 | |
710 | 2022.12.06 03:45 | sell | 357 | 0.10 | 0.67257 | 0.68757 | 0.66257 | |
711 | 2022.12.06 08:55 | close | 357 | 0.10 | 0.67110 | 0.68757 | 0.66257 | 2304.67 | 386630.55 |
712 | 2022.12.06 08:55 | close | 356 | 0.10 | 0.67110 | 0.68738 | 0.66238 | 2006.78 | 388637.33 |
713 | 2022.12.06 08:55 | close | 355 | 0.10 | 0.67110 | 0.68566 | 0.66066 | -689.83 | 387947.50 |
714 | 2022.12.06 08:55 | close | 354 | 0.10 | 0.67110 | 0.68555 | 0.66055 | -862.29 | 387085.21 |
715 | 2022.12.14 01:28 | buy | 358 | 0.10 | 0.68448 | 0.66948 | 0.69448 | |
716 | 2022.12.14 02:03 | buy | 359 | 0.10 | 0.68415 | 0.66915 | 0.69415 | |
717 | 2022.12.14 02:27 | buy | 360 | 0.10 | 0.68299 | 0.66799 | 0.69299 | |
718 | 2022.12.14 07:10 | close | 360 | 0.10 | 0.68391 | 0.66799 | 0.69299 | 1442.02 | 388527.23 |
719 | 2022.12.14 07:10 | close | 359 | 0.10 | 0.68391 | 0.66915 | 0.69415 | -376.18 | 388151.05 |
720 | 2022.12.14 07:10 | close | 358 | 0.10 | 0.68391 | 0.66948 | 0.69448 | -893.43 | 387257.62 |
721 | 2022.12.16 02:08 | sell | 361 | 0.10 | 0.67096 | 0.68596 | 0.66096 | |
722 | 2022.12.16 04:25 | sell | 362 | 0.10 | 0.67206 | 0.68706 | 0.66206 | |
723 | 2022.12.16 04:30 | sell | 363 | 0.10 | 0.67274 | 0.68774 | 0.66274 | |
724 | 2022.12.16 04:45 | sell | 364 | 0.10 | 0.67337 | 0.68837 | 0.66337 | |
725 | 2022.12.16 06:55 | close | 364 | 0.10 | 0.67048 | 0.68837 | 0.66337 | 4530.95 | 391788.57 |
726 | 2022.12.16 06:55 | close | 363 | 0.10 | 0.67048 | 0.68774 | 0.66274 | 3543.23 | 395331.80 |
727 | 2022.12.16 06:55 | close | 362 | 0.10 | 0.67048 | 0.68706 | 0.66206 | 2477.13 | 397808.93 |
728 | 2022.12.16 06:55 | close | 361 | 0.10 | 0.67048 | 0.68596 | 0.66096 | 752.55 | 398561.48 |
729 | 2023.02.06 06:20 | sell | 365 | 0.10 | 0.69366 | 0.70866 | 0.68366 | |
730 | 2023.02.06 06:30 | sell | 366 | 0.10 | 0.69387 | 0.70887 | 0.68387 | |
731 | 2023.02.06 06:45 | sell | 367 | 0.10 | 0.69454 | 0.70954 | 0.68454 | |
732 | 2023.02.06 11:25 | close | 367 | 0.10 | 0.69077 | 0.70954 | 0.68454 | 5910.60 | 404472.08 |
733 | 2023.02.06 11:25 | close | 366 | 0.10 | 0.69077 | 0.70887 | 0.68387 | 4860.18 | 409332.26 |
734 | 2023.02.06 11:25 | close | 365 | 0.10 | 0.69077 | 0.70866 | 0.68366 | 4530.94 | 413863.20 |
735 | 2023.03.08 03:16 | sell | 368 | 0.10 | 0.65951 | 0.67451 | 0.64951 | |
736 | 2023.03.08 04:55 | close | 368 | 0.10 | 0.65759 | 0.67451 | 0.64951 | 3010.18 | 416873.38 |
737 | 2023.10.13 02:42 | sell | 369 | 0.10 | 0.63177 | 0.64677 | 0.62177 | |
738 | 2023.10.13 03:16 | sell | 370 | 0.10 | 0.63191 | 0.64691 | 0.62191 | |
739 | 2023.10.13 03:30 | sell | 371 | 0.10 | 0.63197 | 0.64697 | 0.62197 | |
740 | 2023.10.13 03:45 | sell | 372 | 0.10 | 0.63205 | 0.64705 | 0.62205 | |
741 | 2023.10.13 08:00 | close | 372 | 0.10 | 0.63171 | 0.64705 | 0.62205 | 533.05 | 417406.43 |
742 | 2023.10.13 08:00 | close | 371 | 0.10 | 0.63171 | 0.64697 | 0.62197 | 407.63 | 417814.06 |
743 | 2023.10.13 08:00 | close | 370 | 0.10 | 0.63171 | 0.64691 | 0.62191 | 313.56 | 418127.62 |
744 | 2023.10.13 08:00 | close | 369 | 0.10 | 0.63171 | 0.64677 | 0.62177 | 94.07 | 418221.69 |
745 | 2023.11.15 02:06 | buy | 373 | 0.10 | 0.64942 | 0.63442 | 0.65942 | |
746 | 2023.11.15 02:15 | buy | 374 | 0.10 | 0.64928 | 0.63428 | 0.65928 | |
747 | 2023.11.15 05:00 | close | 374 | 0.10 | 0.65025 | 0.63428 | 0.65928 | 1520.40 | 419742.09 |
748 | 2023.11.15 05:00 | close | 373 | 0.10 | 0.65025 | 0.63442 | 0.65942 | 1300.96 | 421043.05 |
749 | 2024.04.11 04:19 | sell | 375 | 0.10 | 0.65159 | 0.66659 | 0.64159 | |
750 | 2024.04.11 04:37 | sell | 376 | 0.10 | 0.65160 | 0.66660 | 0.64160 | |
751 | 2024.04.11 04:50 | sell | 377 | 0.10 | 0.65165 | 0.66665 | 0.64165 | |
752 | 2024.04.11 17:10 | close | 377 | 0.10 | 0.65255 | 0.66665 | 0.64165 | -1411.02 | 419632.03 |
753 | 2024.04.11 17:10 | close | 376 | 0.10 | 0.65255 | 0.66660 | 0.64160 | -1489.41 | 418142.62 |
754 | 2024.04.11 17:10 | close | 375 | 0.10 | 0.65255 | 0.66659 | 0.64159 | -1505.09 | 416637.53 |