Strategy Tester Report
Oshime
XMTrading-Real 257 (Build 1420)

通貨ペアAUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR)
期間5分足(M5) 2006.01.03 10:30 - 2024.05.28 23:55 (2006.01.02 - 2024.05.29)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターaaa25=""; sp=5; aaa5=""; in_lot=0.1; in_Slip=3; in_Magic=46565566;
テストバー数1281206モデルティック数322667604モデリング品質99.90%
不整合チャートエラー0
初期証拠金100000.00スプレッド変動
純益366780.09総利益589977.84総損失-223197.75
プロフィットファクタ2.64期待利得2222.91
絶対ドローダウン8042.21最大ドローダウン164187.27 (45.62%)相対ドローダウン45.62% (164187.27)
総取引数165売りポジション(勝率%)79 (68.35%)買いポジション(勝率%)86 (80.23%)
勝率(%)123 (74.55%)負率 (%)42 (25.45%)
最大勝トレード28971.58敗トレード-36524.03
平均勝トレード4796.57敗トレード-5314.23
最大連勝(金額)15 (129505.28)連敗(金額)4 (-143248.03)
最大連勝(トレード数)145732.03 (11)連敗(トレード数)-143248.03 (4)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.04.03 02:30buy10.100.942630.927630.95263
22007.04.03 15:23close10.100.941970.927630.95263-751.5799248.43
32007.07.31 00:02sell20.100.913070.928070.90307
42007.07.31 01:10sell30.100.915570.930570.90557
52007.07.31 01:21sell40.100.915870.930870.90587
62007.07.31 09:01close40.100.913030.930870.905873235.22102483.65
72007.07.31 09:01close30.100.913030.930570.905572893.47105377.12
82007.07.31 09:01close20.100.913030.928070.9030745.57105422.69
92007.08.13 04:45sell50.100.893070.908070.88307
102007.08.13 05:02sell60.100.893370.908370.88337
112007.08.13 05:35sell70.100.893770.908770.88377
122007.08.13 06:00sell80.100.895270.910270.88527
132007.08.13 08:23close80.100.891830.910270.885273918.71109341.40
142007.08.13 08:23close70.100.891830.908770.883772209.97111551.37
152007.08.13 08:23close60.100.891830.908370.883371754.31113305.68
162007.08.13 08:23close50.100.891830.908070.883071412.56114718.24
172007.11.06 01:48sell90.100.860170.875170.85017
182007.11.09 21:47close90.100.860930.875170.85017-865.76113852.48
192007.12.03 05:46buy100.100.879730.864730.88973
202007.12.03 06:24buy110.100.878830.863830.88883
212007.12.04 21:45close110.100.884670.863830.888836650.25120502.73
222007.12.04 21:45close100.100.884670.864730.889735625.38126128.11
232007.12.12 01:23buy120.100.886730.871730.89673
242007.12.12 12:25close120.100.890770.871730.896734600.51130728.62
252008.01.01 04:02buy130.100.868330.853330.87833
262008.01.01 04:06close130.100.873570.853330.878335967.00136695.62
272008.02.20 03:03buy140.100.932330.917330.94233
282008.02.20 03:28buy150.100.932330.917330.94233
292008.02.20 03:39buy160.100.931630.916630.94163
302008.02.20 04:04buy170.100.930930.915930.94093
312008.02.22 20:10close170.100.935470.915930.940935169.88141865.50
322008.02.22 20:10close160.100.935470.916630.941634372.76146238.26
332008.02.22 20:10close150.100.935470.917330.942333575.65149813.91
342008.02.22 20:10close140.100.935470.917330.942333575.65153389.56
352008.02.26 06:16sell180.100.926270.941270.91627
362008.02.26 13:04close180.100.922030.941270.916274830.04158219.60
372008.04.07 03:36buy190.100.926730.911730.93673
382008.04.07 04:46buy200.100.926350.911350.93635
392008.04.07 05:13buy210.100.925730.910730.93573
402008.04.07 05:18buy220.100.925330.910330.93533
412008.04.07 16:10close220.100.934070.910330.935339952.59168172.19
422008.04.07 16:10close210.100.934070.910730.935739497.09177669.28
432008.04.07 16:10close200.100.934070.911350.936358791.07186460.35
442008.04.07 16:10close190.100.934070.911730.936738358.35194818.70
452008.04.08 05:48buy230.100.937030.922030.94703
462008.04.08 20:07close230.100.940870.922030.947034372.76199191.46
472008.05.19 05:13buy240.100.952330.937330.96233
482008.05.19 05:15buy250.100.952030.937030.96203
492008.05.20 11:50close250.100.951370.937030.96203-751.59198439.87
502008.05.20 11:50close240.100.951370.937330.96233-1093.23197346.64
512008.06.05 00:46buy260.100.972030.957030.98203
522008.06.05 01:06buy270.100.971710.956710.98171
532008.06.05 01:15buy280.100.970830.955830.98083
542008.06.05 05:18buy290.100.970130.955130.98013
552008.06.05 19:24close290.100.975970.955130.980136650.42203997.06
562008.06.05 19:24close280.100.975970.955830.980835853.28209850.34
572008.06.05 19:24close270.100.975970.956710.981714851.16214701.50
582008.06.05 19:24close260.100.975970.957030.982034486.76219188.26
592008.06.13 03:45sell300.100.958670.973670.94867
602008.06.13 20:27close300.100.963430.973670.94867-5422.60213765.66
612008.09.08 00:17sell310.100.877770.892770.86777
622008.09.08 00:37sell320.100.879070.894070.86907
632008.09.08 23:49t/p320.100.869040.894070.8690711426.58225192.24
642008.09.09 01:05t/p310.100.867330.892770.8677711893.66237085.90
652008.09.23 06:18buy330.100.867330.852330.87733
662008.09.23 06:40buy340.100.866130.851130.87613
672008.09.23 06:48buy350.100.865430.850430.87543
682008.09.23 12:42close350.100.871470.850430.875436878.48243964.38
692008.09.23 12:42close340.100.871470.851130.876136081.30250045.68
702008.09.23 12:42close330.100.871470.852330.877334714.72254760.40
712008.10.10 00:01sell360.100.785670.800670.77567
722008.10.10 01:27sell370.100.788370.803370.77837
732008.10.10 04:59t/p360.100.773470.800670.7756713898.73268659.13
742008.10.10 04:59t/p370.100.773470.803370.7783716974.68285633.81
752008.10.16 00:00buy380.100.788130.773130.79813
762008.10.16 00:19buy390.100.781530.766530.79153
772008.10.16 01:03buy400.100.779130.764130.78913
782008.10.16 06:23t/p390.100.793970.766530.7915314166.93299800.74
792008.10.16 06:23t/p400.100.793970.764130.7891316900.09316700.83
802008.10.16 23:24t/p380.100.813570.773130.7981328971.58345672.41
812008.10.22 00:05buy410.100.814030.799030.82403
822008.10.22 03:51t/p410.100.826170.799030.8240313825.28359497.69
832008.10.28 03:36sell420.100.784870.799870.77487
842008.10.28 05:52sell430.100.785170.800170.77517
852008.10.28 06:08sell440.100.785670.800670.77567
862008.10.28 06:15sell450.100.786270.801270.77627
872008.10.28 23:56s/l420.100.816930.799870.77487-36524.03322973.66
882008.10.28 23:56s/l430.100.816930.800170.77517-36182.26286791.40
892008.10.28 23:56s/l440.100.816930.800670.77567-35612.64251178.76
902008.10.28 23:56s/l450.100.816930.801270.77627-34929.10216249.66
912008.10.29 00:01sell460.100.816270.831270.80627
922008.10.29 00:30sell470.100.821870.836870.81187
932008.10.29 01:05sell480.100.824370.839370.81437
942008.10.29 01:21sell490.100.824770.839770.81477
952008.10.29 07:32t/p480.100.813430.839370.8143712463.29228712.95
962008.10.29 07:32t/p490.100.813430.839770.8147712918.98241631.93
972008.10.30 12:54t/p470.100.811830.836870.8118711437.97253069.90
982008.11.03 23:12t/p460.100.801430.831270.8062716906.32269976.22
992008.11.04 00:28buy500.100.799230.784230.80923
1002008.11.04 00:36buy510.100.798530.783530.80853
1012008.11.04 00:47buy520.100.796830.781830.80683
1022008.11.04 01:20buy530.100.797530.782530.80753
1032008.11.04 21:13close530.100.800370.782530.807533234.25273210.47
1042008.11.04 21:13close520.100.800370.781830.806834031.42277241.89
1052008.11.04 21:13close510.100.800370.783530.808532095.43279337.32
1062008.11.04 21:13close500.100.800370.784230.809231298.25280635.57
1072008.11.14 00:41sell540.100.805470.820470.79547
1082008.11.14 11:40t/p540.100.794570.820470.7954712417.71293053.28
1092008.11.28 01:01buy550.100.806500.791500.81650
1102008.11.28 20:52close550.100.810870.791500.816504976.64298029.92
1112008.12.09 04:21buy560.100.825030.810030.83503
1122008.12.09 05:00buy570.100.825200.810200.83520
1132008.12.09 05:50buy580.100.824500.809500.83450
1142008.12.09 22:22close580.100.832170.809500.834508734.75306764.67
1152008.12.09 22:22close570.100.832170.810200.835207937.58314702.25
1162008.12.09 22:22close560.100.832170.810030.835038131.18322833.43
1172009.01.06 04:42sell590.100.850320.865320.84032
1182009.01.06 05:04sell600.100.850650.865650.84065
1192009.01.06 05:30sell610.100.851560.866560.84156
1202009.01.06 05:45sell620.100.852030.867030.84203
1212009.01.06 10:20t/p620.100.841970.867030.8420311460.76334294.19
1222009.01.06 15:22t/p610.100.841500.866560.8415611460.75345754.94
1232009.01.07 00:15close600.100.852470.865650.84065-2073.41343681.53
1242009.01.07 00:15close590.100.852470.865320.84032-2449.36341232.17
1252009.01.21 05:15sell630.100.828520.843520.81852
1262009.01.21 12:17t/p630.100.818510.843520.8185211403.79352635.96
1272009.02.09 00:04buy640.100.821980.806980.83198
1282009.02.09 00:30buy650.100.820960.805960.83096
1292009.02.09 00:45buy660.100.820400.805400.83040
1302009.02.09 01:00buy670.100.819840.804840.82984
1312009.02.09 10:40close670.100.822460.804840.829842983.76355619.72
1322009.02.09 10:40close660.100.822460.805400.830402346.01357965.73
1332009.02.09 10:40close650.100.822460.805960.830961708.26359673.99
1342009.02.09 10:40close640.100.822460.806980.83198546.65360220.64
1352009.04.22 04:30buy680.100.873500.858500.88350
1362009.04.22 04:47buy690.100.874310.859310.88431
1372009.04.22 18:55close690.100.878070.859310.884314281.81364502.45
1382009.04.22 18:55close680.100.878070.858500.883505204.22369706.67
1392009.05.08 00:00buy700.100.881730.866730.89173
1402009.05.08 19:25close700.100.883330.866730.891731822.02371528.69
1412009.07.24 04:48sell710.100.888550.903550.87855
1422009.07.24 05:09sell720.100.888690.903690.87869
1432009.07.24 10:25close720.100.888170.903690.87869592.41372121.10
1442009.07.24 10:25close710.100.888170.903550.87855432.91372554.01
1452009.11.09 06:45buy730.100.988440.973440.99844
1462009.11.09 22:50close730.100.982270.973440.99844-7026.39365527.62
1472010.01.05 04:17buy740.100.948370.933370.95837
1482010.01.05 11:00close740.100.949620.933370.958371423.44366951.06
1492010.04.21 06:49sell750.100.928700.943700.91870
1502010.04.21 10:30close750.100.927100.943700.918701822.53368773.59
1512010.08.17 02:01buy760.100.934850.919850.94485
1522010.08.17 02:27buy770.100.934650.919650.94465
1532010.08.17 11:20close770.100.938800.919650.944654725.44373499.03
1542010.08.17 11:20close760.100.938800.919850.944854497.71377996.74
1552010.12.06 03:32buy780.100.993130.978131.00313
1562010.12.06 03:45buy790.100.992840.977841.00284
1572010.12.06 09:35close790.100.994430.977841.002841810.44379807.18
1582010.12.06 09:35close780.100.994430.978131.003131480.24381287.42
1592011.03.14 05:11buy800.100.981070.966070.99107
1602011.03.14 05:15buy810.100.980710.965710.99071
1612011.03.14 15:10close810.100.980380.965710.99071-375.67380911.75
1622011.03.14 15:10close800.100.980380.966070.99107-785.49380126.26
1632011.09.23 03:30sell820.101.007381.022380.99738
1642011.09.23 15:05close820.101.003561.022380.997384350.37384476.63
1652011.10.26 03:45buy830.101.054891.039891.06489
1662011.10.26 04:00buy840.101.054621.039621.06462
1672011.10.26 04:15buy850.101.054211.039211.06421
1682011.10.26 04:30buy860.101.053691.038691.06369
1692011.10.26 07:45close860.101.052771.038691.06369-1047.33383429.30
1702011.10.26 07:45close850.101.052771.039211.06421-1639.31381789.99
1712011.10.26 07:45close840.101.052771.039621.06462-2106.05379683.94
1722011.10.26 07:45close830.101.052771.039891.06489-2413.42377270.52
1732011.12.01 01:46buy870.101.044721.029721.05472
1742011.12.01 02:00buy880.101.044161.029161.05416
1752011.12.01 02:45buy890.101.041641.026641.05164
1762011.12.01 06:05close890.101.041681.026641.0516445.54377316.06
1772011.12.01 06:05close880.101.041681.029161.05416-2823.38374492.68
1782011.12.01 06:05close870.101.041681.029721.05472-3460.92371031.76
1792013.05.10 04:51sell900.101.016501.031501.00650
1802013.05.10 05:06sell910.101.016711.031711.00671
1812013.05.10 06:00close910.101.015681.031711.006711173.30372205.06
1822013.05.10 06:00close900.101.015681.031501.00650934.08373139.14
1832013.06.14 03:42buy920.100.975920.960920.98592
1842013.06.14 03:52buy930.100.975620.960620.98562
1852013.06.14 20:00close930.100.974670.960620.98562-1081.77372057.37
1862013.06.14 20:00close920.100.974670.960920.98592-1423.38370633.99
1872014.02.20 00:18buy940.100.996960.981961.00696
1882014.02.20 00:30buy950.100.996820.981821.00682
1892014.02.20 00:45buy960.100.996670.981671.00667
1902014.02.20 02:25close960.100.997760.981671.006671240.99371874.98
1912014.02.20 02:25close950.100.997760.981821.006821070.22372945.20
1922014.02.20 02:25close940.100.997760.981961.00696910.82373856.02
1932014.02.20 04:00buy970.100.993080.978081.00308
1942014.02.20 04:15buy980.100.993010.978011.00301
1952014.02.20 04:30buy990.100.992680.977681.00268
1962014.02.20 04:45buy1000.100.992680.977681.00268
1972014.02.20 18:15close1000.100.995980.977681.002683757.18377613.20
1982014.02.20 18:15close990.100.995980.977681.002683757.18381370.38
1992014.02.20 18:15close980.100.995980.978011.003013381.46384751.84
2002014.02.20 18:15close970.100.995980.978081.003083301.77388053.61
2012014.03.19 03:26buy1010.101.015681.000681.02568
2022014.03.19 03:52buy1020.101.015521.000521.02552
2032014.03.19 04:00buy1030.101.015251.000251.02525
2042014.03.19 04:15buy1040.101.015191.000191.02519
2052014.03.19 11:10close1040.101.015491.000191.02519341.55388395.16
2062014.03.19 11:10close1030.101.015491.000251.02525273.24388668.40
2072014.03.19 11:10close1020.101.015491.000521.02552-34.16388634.24
2082014.03.19 11:10close1010.101.015491.000681.02568-216.32388417.92
2092014.11.06 02:30sell1050.100.979730.994730.96973
2102014.11.06 04:09sell1060.100.979440.994440.96944
2112014.11.06 04:15sell1070.100.979730.994730.96973
2122014.11.06 20:20close1070.100.979460.994730.96973307.50388725.42
2132014.11.06 20:20close1060.100.979460.994440.96944-22.78388702.64
2142014.11.06 20:20close1050.100.979460.994730.96973307.50389010.14
2152014.11.26 01:17sell1080.100.960930.975930.95093
2162014.11.26 01:30sell1090.100.961160.976160.95116
2172014.11.26 01:45sell1100.100.961490.976490.95149
2182014.11.26 02:00sell1110.100.962640.977640.95264
2192014.11.26 06:20close1110.100.961310.977640.952641514.81390524.95
2202014.11.26 06:20close1100.100.961310.976490.95149205.02390729.97
2212014.11.26 06:20close1090.100.961310.976160.95116-170.84390559.13
2222014.11.26 06:20close1080.100.961310.975930.95093-432.80390126.33
2232015.01.22 04:53buy1120.100.997410.982411.00741
2242015.01.22 05:01buy1130.100.997210.982211.00721
2252015.01.22 05:19buy1140.100.996820.981821.00682
2262015.01.22 07:00close1140.100.997880.981821.006821206.65391332.98
2272015.01.22 07:00close1130.100.997880.982211.00721762.70392095.68
2282015.01.22 07:00close1120.100.997880.982411.00741535.03392630.71
2292015.02.03 03:35sell1150.100.983380.998380.97338
2302015.02.03 05:30t/p1150.100.973270.998380.9733811512.77404143.48
2312015.04.29 02:40buy1160.100.963260.948260.97326
2322015.04.29 02:46buy1170.100.963080.948080.97308
2332015.04.29 03:00buy1180.100.962760.947760.97276
2342015.04.29 03:15buy1190.100.962710.947710.97271
2352015.04.29 03:55close1190.100.963980.947710.972711445.69405589.17
2362015.04.29 03:55close1180.100.963980.947760.972761388.77406977.94
2372015.04.29 03:55close1170.100.963980.948080.973081024.50408002.44
2382015.04.29 03:55close1160.100.963980.948260.97326819.60408822.04
2392015.06.08 02:17sell1200.100.949170.964170.93917
2402015.06.08 02:30sell1210.100.949250.964250.93925
2412015.06.08 02:45sell1220.100.949370.964370.93937
2422015.06.08 15:35close1220.100.947990.964370.939371571.53410393.57
2432015.06.08 15:35close1210.100.947990.964250.939251434.88411828.45
2442015.06.08 15:35close1200.100.947990.964170.939171343.77413172.22
2452015.06.29 04:48sell1230.100.943130.958130.93313
2462015.06.29 05:00sell1240.100.943430.958430.93343
2472015.06.29 05:15sell1250.100.946000.961000.93600
2482015.06.29 07:45close1250.100.943810.961000.936002494.06415666.28
2492015.06.29 07:45close1240.100.943810.958430.93343-432.76415233.52
2502015.06.29 07:45close1230.100.943810.958130.93313-774.41414459.11
2512015.09.01 06:28sell1260.100.937380.952380.92738
2522015.09.01 06:30sell1270.100.937670.952670.92767
2532015.09.01 06:48sell1280.100.938000.953000.92800
2542015.09.01 12:05close1280.100.934620.953000.928003849.55418308.66
2552015.09.01 12:05close1270.100.934620.952670.927673473.71421782.37
2562015.09.01 12:05close1260.100.934620.952380.927383143.42424925.79
2572015.10.14 06:17sell1290.100.941230.956230.93123
2582015.10.14 06:40sell1300.100.941440.956440.93144
2592015.10.14 08:10close1300.100.939940.956440.931441708.50426634.29
2602015.10.14 08:10close1290.100.939940.956230.931231469.31428103.60
2612015.12.02 00:15buy1310.100.977870.962870.98787
2622015.12.02 09:10close1310.100.978140.962870.98787307.41428411.01
2632016.02.29 01:45sell1320.100.965400.980400.95540
2642016.02.29 02:00sell1330.100.965670.980670.95567
2652016.02.29 14:05close1330.100.968510.980670.95567-3234.16425176.85
2662016.02.29 14:05close1320.100.968510.980400.95540-3541.63421635.22
2672016.03.10 06:00sell1340.100.993141.008140.98314
2682016.03.10 07:05close1340.100.992071.008140.983141218.48422853.70
2692016.06.16 05:03buy1350.100.955310.940310.96531
2702016.06.16 22:10close1350.100.955330.940310.9653122.77422876.47
2712016.07.11 04:45buy1360.100.984950.969950.99495
2722016.07.11 11:40close1360.100.987730.969950.994953165.31426041.78
2732017.07.13 06:11sell1370.100.979940.994940.96994
2742017.07.13 06:20sell1380.100.980050.995050.97005
2752017.07.13 06:53sell1390.100.980100.995100.97010
2762017.07.13 12:25close1390.100.983520.995100.97010-3893.26422148.52
2772017.07.13 12:25close1380.100.983520.995050.97005-3950.18418198.34
2782017.07.13 12:25close1370.100.983520.994940.96994-4075.40414122.94
2792017.09.07 01:12sell1400.100.979060.994060.96906
2802017.09.07 01:45sell1410.100.979360.994360.96936
2812017.09.07 02:00sell1420.100.979760.994760.96976
2822017.09.07 02:28sell1430.100.979850.994850.96985
2832017.09.07 09:15close1430.100.975730.994850.969854690.66418813.60
2842017.09.07 09:15close1420.100.975730.994760.969764588.20423401.80
2852017.09.07 09:15close1410.100.975730.994360.969364132.79427534.59
2862017.09.07 09:15close1400.100.975730.994060.969063791.24431325.83
2872018.12.10 03:17sell1440.100.959160.974160.94916
2882018.12.10 03:30sell1450.100.959640.974640.94964
2892018.12.10 04:13sell1460.100.960390.975390.95039
2902018.12.11 23:05close1460.100.964720.975390.95039-4930.71426395.12
2912018.12.11 23:05close1450.100.964720.974640.94964-5784.75420610.37
2922018.12.11 23:05close1440.100.964720.974160.94916-6331.34414279.03
2932020.03.13 04:31sell1470.100.878260.893260.86826
2942020.03.13 04:45sell1480.100.879610.894610.86961
2952020.03.13 09:40close1480.100.873750.894610.869616675.77420954.80
2962020.03.13 09:40close1470.100.873750.893260.868265137.83426092.63
2972020.03.16 06:46sell1490.100.854710.869710.84471
2982020.03.16 15:35close1490.100.855280.869710.84471-649.31425443.32
2992020.03.26 06:01sell1500.100.841620.856620.83162
3002020.03.26 06:16sell1510.100.841840.856840.83184
3012020.03.26 06:44sell1520.100.842270.857270.83227
3022020.03.26 06:54sell1530.100.842660.857660.83266
3032020.03.26 08:55close1530.100.842460.857660.83266227.83425671.15
3042020.03.26 08:55close1520.100.842460.857270.83227-216.43425454.72
3052020.03.26 08:55close1510.100.842460.856840.83184-706.26424748.46
3062020.03.26 08:55close1500.100.842460.856620.83162-956.87423791.59
3072020.03.31 03:54buy1540.100.866620.851620.87662
3082020.03.31 05:38t/p1540.100.876620.851620.8766211386.50435178.09
3092020.04.09 04:32buy1550.100.871810.856810.88181
3102020.04.09 10:45close1550.100.874810.856810.881813415.74438593.83
3112022.05.05 06:58buy1560.100.921320.906320.93132
3122022.05.05 09:10close1560.100.921770.906320.93132512.49439106.32
3132022.05.06 03:54sell1570.100.914090.929090.90409
3142022.05.06 04:00sell1580.100.914200.929200.90420
3152022.05.06 09:15close1580.100.910850.929200.904203816.59442922.91
3162022.05.06 09:15close1570.100.910850.929090.904093691.27446614.18
3172022.06.17 05:46buy1590.100.909630.894630.91963
3182022.06.17 12:15close1590.100.907870.894630.91963-2004.72444609.46
3192022.08.11 04:30buy1600.100.904320.889320.91432
3202022.08.11 09:15close1600.100.904930.889320.91432694.80445304.26
3212023.02.06 05:32sell1610.100.928590.943590.91859
3222023.02.06 06:20sell1620.100.929400.944400.91940
3232023.02.06 06:30sell1630.100.929820.944820.91982
3242023.02.06 06:45sell1640.100.930720.945720.92072
3252023.02.06 15:55close1640.100.925360.945720.920726106.97451411.23
3262023.02.06 15:55close1630.100.925360.944820.919825081.55456492.78
3272023.02.06 15:55close1620.100.925360.944400.919404603.01461095.79
3282023.02.06 15:55close1610.100.925360.943590.918593680.13464775.92
3292023.11.15 02:45buy1650.100.889210.874210.89921
3302023.11.15 10:10close1650.100.890970.874210.899212004.17466780.09